Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL4PKN1
11.68+0.18(+1.57%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 14:53:02 | 5 | 11.6800 | +0.18 | (+1.57%) | 4300 | 50 224 |
16.05.2024 09:19:37 | 4 | 11.6000 | +0.10 | (+0.87%) | 4800 | 55 680 |
16.05.2024 09:18:12 | 3 | 11.5400 | +0.04 | (+0.35%) | 4800 | 55 392 |
16.05.2024 09:16:43 | 2 | 11.6000 | +0.10 | (+0.87%) | 4800 | 55 680 |
16.05.2024 09:15:48 | 1 | 11.5800 | +0.08 | (+0.70%) | 4800 | 55 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:03:08 | 9 | 11.4000 | +0.84 | (+7.95%) | 3853 | 43 924 |
14.05.2024 15:02:10 | 8 | 11.4200 | +0.86 | (+8.14%) | 4800 | 54 816 |
14.05.2024 15:01:58 | 7 | 11.4200 | +0.86 | (+8.14%) | 4800 | 54 816 |
14.05.2024 14:51:05 | 6 | 11.5400 | +0.98 | (+9.28%) | 4800 | 55 392 |
14.05.2024 14:49:41 | 5 | 11.5400 | +0.98 | (+9.28%) | 4800 | 55 392 |
14.05.2024 11:28:42 | 4 | 11.3200 | +0.76 | (+7.20%) | 100 | 1 132 |
14.05.2024 11:28:36 | 3 | 11.3200 | +0.76 | (+7.20%) | 4800 | 54 336 |
14.05.2024 11:28:26 | 2 | 11.3400 | +0.78 | (+7.39%) | 4800 | 54 432 |
14.05.2024 11:28:11 | 1 | 11.3400 | +0.78 | (+7.39%) | 4800 | 54 432 |
Z ostatnich 5 dni