Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
5.64+0.09(+1.62%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 15:20:55 | 14 | 5.6400 | +0.09 | (+1.62%) | 1000 | 5 640 |
15.05.2024 14:32:27 | 13 | 5.8500 | +0.30 | (+5.41%) | 60 | 351 |
15.05.2024 14:22:26 | 12 | 5.5400 | -0.01 | (-0.18%) | 359 | 1 989 |
15.05.2024 14:17:00 | 11 | 5.5600 | +0.01 | (+0.18%) | 268 | 1 490 |
15.05.2024 11:40:35 | 10 | 5.6500 | +0.10 | (+1.80%) | 260 | 1 469 |
15.05.2024 10:35:35 | 9 | 5.5300 | -0.02 | (-0.36%) | 474 | 2 621 |
15.05.2024 10:34:15 | 8 | 5.5400 | -0.01 | (-0.18%) | 269 | 1 490 |
15.05.2024 10:14:22 | 7 | 5.0100 | -0.54 | (-9.73%) | 120 | 601 |
15.05.2024 10:02:53 | 6 | 4.8800 | -0.67 | (-12.07%) | 200 | 976 |
15.05.2024 09:55:38 | 5 | 4.8000 | -0.75 | (-13.51%) | 1000 | 4 800 |
15.05.2024 09:55:38 | 4 | 4.8000 | -0.75 | (-13.51%) | 200 | 960 |
15.05.2024 09:29:08 | 3 | 4.9500 | -0.60 | (-10.81%) | 120 | 594 |
15.05.2024 09:12:10 | 2 | 4.9000 | -0.65 | (-11.71%) | 200 | 980 |
15.05.2024 09:07:56 | 1 | 4.7900 | -0.76 | (-13.69%) | 200 | 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:18:37 | 11 | 5.6300 | +0.80 | (+16.56%) | 100 | 563 |
14.05.2024 16:03:26 | 10 | 5.4400 | +0.61 | (+12.63%) | 156 | 849 |
14.05.2024 15:41:40 | 9 | 5.5800 | +0.75 | (+15.53%) | 1000 | 5 580 |
14.05.2024 15:31:26 | 8 | 5.5200 | +0.69 | (+14.29%) | 1000 | 5 520 |
14.05.2024 14:45:30 | 7 | 5.4200 | +0.59 | (+12.22%) | 1113 | 6 032 |
14.05.2024 14:42:36 | 6 | 5.4400 | +0.61 | (+12.63%) | 2000 | 10 880 |
14.05.2024 14:06:20 | 5 | 5.6100 | +0.78 | (+16.15%) | 30 | 168 |
14.05.2024 10:36:01 | 4 | 4.8500 | +0.02 | (+0.41%) | 66 | 320 |
14.05.2024 10:17:27 | 3 | 5.1000 | +0.27 | (+5.59%) | 60 | 306 |
14.05.2024 09:56:18 | 2 | 5.3700 | +0.54 | (+11.18%) | 1 | 5 |
14.05.2024 09:06:47 | 1 | 4.9700 | +0.14 | (+2.90%) | 2000 | 9 940 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:49:28 | 6 | 4.8300 | +1.20 | (+33.06%) | 1 | 5 |
13.05.2024 14:25:11 | 5 | 4.2500 | +0.62 | (+17.08%) | 200 | 850 |
13.05.2024 10:57:00 | 4 | 4.3600 | +0.73 | (+20.11%) | 1 | 4 |
13.05.2024 10:22:22 | 3 | 4.1500 | +0.52 | (+14.33%) | 133 | 552 |
13.05.2024 09:46:36 | 2 | 3.9100 | +0.28 | (+7.71%) | 400 | 1 564 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:27:01 | 1 | 3.9700 | +0.34 | (+9.37%) | 100 | 397 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:47:19 | 9 | 3.6300 | +0.83 | (+29.64%) | 133 | 483 |
10.05.2024 16:44:42 | 8 | 3.6800 | +0.88 | (+31.43%) | 100 | 368 |
10.05.2024 14:44:57 | 7 | 3.6900 | +0.89 | (+31.79%) | 100 | 369 |
10.05.2024 14:35:53 | 6 | 3.8800 | +1.08 | (+38.57%) | 300 | 1 164 |
10.05.2024 14:14:20 | 5 | 3.8000 | +1.00 | (+35.71%) | 1 | 4 |
10.05.2024 09:48:33 | 4 | 3.4400 | +0.64 | (+22.86%) | 500 | 1 720 |
10.05.2024 09:45:23 | 3 | 3.4400 | +0.64 | (+22.86%) | 1999 | 6 877 |
10.05.2024 09:39:42 | 2 | 3.4300 | +0.63 | (+22.50%) | 1 | 3 |
10.05.2024 09:11:42 | 1 | 3.2500 | +0.45 | (+16.07%) | 3000 | 9 750 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:04:33 | 14 | 2.8000 | +0.52 | (+22.81%) | 250 | 700 |
09.05.2024 10:57:22 | 13 | 2.7400 | +0.46 | (+20.18%) | 200 | 548 |
09.05.2024 10:36:30 | 12 | 2.9000 | +0.62 | (+27.19%) | 250 | 725 |
09.05.2024 10:32:16 | 11 | 2.8500 | +0.57 | (+25.00%) | 150 | 428 |
09.05.2024 10:25:31 | 10 | 2.8600 | +0.58 | (+25.44%) | 150 | 429 |
09.05.2024 10:18:33 | 9 | 2.8700 | +0.59 | (+25.88%) | 300 | 861 |
09.05.2024 10:14:19 | 8 | 2.7900 | +0.51 | (+22.37%) | 200 | 558 |
09.05.2024 10:12:38 | 7 | 2.7400 | +0.46 | (+20.18%) | 400 | 1 096 |
09.05.2024 10:08:37 | 6 | 2.6400 | +0.36 | (+15.79%) | 200 | 528 |
09.05.2024 10:06:30 | 5 | 2.6400 | +0.36 | (+15.79%) | 400 | 1 056 |
09.05.2024 10:06:02 | 4 | 2.5700 | +0.29 | (+12.72%) | 470 | 1 208 |
09.05.2024 09:54:31 | 3 | 2.5400 | +0.26 | (+11.40%) | 400 | 1 016 |
09.05.2024 09:13:20 | 2 | 2.4400 | +0.16 | (+7.02%) | 400 | 976 |
09.05.2024 09:05:09 | 1 | 2.3700 | +0.09 | (+3.95%) | 400 | 948 |
Z ostatnich 5 dni