Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL7SILVE1
6.24+1.25(+25.05%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 12:27:08 | 7 | 6.2400 | +1.25 | (+25.05%) | 399 | 2 490 |
20.05.2024 12:26:21 | 6 | 6.2700 | +1.28 | (+25.65%) | 299 | 1 875 |
20.05.2024 09:28:10 | 5 | 5.9700 | +0.98 | (+19.64%) | 400 | 2 388 |
20.05.2024 09:21:48 | 4 | 5.9900 | +1.00 | (+20.04%) | 200 | 1 198 |
20.05.2024 09:18:41 | 3 | 6.0200 | +1.03 | (+20.64%) | 500 | 3 010 |
20.05.2024 09:17:51 | 2 | 6.0500 | +1.06 | (+21.24%) | 500 | 3 025 |
20.05.2024 09:13:33 | 1 | 5.9900 | +1.00 | (+20.04%) | 300 | 1 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 13:13:12 | 4 | 4.0900 | +0.34 | (+9.07%) | 300 | 1 227 |
17.05.2024 13:12:08 | 3 | 4.1100 | +0.36 | (+9.60%) | 500 | 2 055 |
17.05.2024 09:21:18 | 2 | 4.1700 | +0.42 | (+11.20%) | 500 | 2 085 |
17.05.2024 09:16:36 | 1 | 4.1700 | +0.42 | (+11.20%) | 1000 | 4 170 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:00:54 | 3 | 3.7500 | +1.33 | (+54.96%) | 700 | 2 625 |
16.05.2024 14:30:32 | 2 | 4.0200 | +1.60 | (+66.12%) | 300 | 1 206 |
16.05.2024 10:03:20 | 1 | 4.0500 | +1.63 | (+67.36%) | 700 | 2 835 |
Z ostatnich 5 dni