Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL9SILVE1
1.96+0.44(+28.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:59:28 | 3 | 1.9600 | +0.44 | (+28.95%) | 1000 | 1 960 |
09:17:24 | 2 | 1.7200 | +0.20 | (+13.16%) | 4000 | 6 880 |
09:15:50 | 1 | 1.7100 | +0.19 | (+12.50%) | 5000 | 8 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:57:24 | 5 | 1.5700 | +0.41 | (+35.34%) | 100 | 157 |
16.05.2024 14:41:32 | 4 | 1.5300 | +0.37 | (+31.90%) | 4010 | 6 135 |
16.05.2024 14:40:32 | 3 | 1.5400 | +0.38 | (+32.76%) | 3001 | 4 622 |
16.05.2024 14:29:19 | 2 | 1.6100 | +0.45 | (+38.79%) | 4000 | 6 440 |
16.05.2024 14:27:50 | 1 | 1.6100 | +0.45 | (+38.79%) | 3000 | 4 830 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 11:35:52 | 2 | 1.1600 | +0.04 | (+3.57%) | 90 | 104 |
14.05.2024 11:32:19 | 1 | 1.1600 | +0.04 | (+3.57%) | 99 | 115 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:14:17 | 1 | 1.1200 | +0.05 | (+4.67%) | 100 | 112 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:47:21 | 10 | 1.0700 | +0.08 | (+8.08%) | 100 | 107 |
10.05.2024 15:43:16 | 9 | 1.1200 | +0.13 | (+13.13%) | 100 | 112 |
10.05.2024 15:36:30 | 8 | 1.1300 | +0.14 | (+14.14%) | 150 | 170 |
10.05.2024 15:31:52 | 7 | 1.1300 | +0.14 | (+14.14%) | 321 | 363 |
10.05.2024 15:28:45 | 6 | 1.1700 | +0.18 | (+18.18%) | 300 | 351 |
10.05.2024 14:58:59 | 5 | 1.1600 | +0.17 | (+17.17%) | 500 | 580 |
10.05.2024 14:52:03 | 4 | 1.1600 | +0.17 | (+17.17%) | 1000 | 1 160 |
10.05.2024 14:50:19 | 3 | 1.1700 | +0.18 | (+18.18%) | 1200 | 1 404 |
10.05.2024 14:49:24 | 2 | 1.1800 | +0.19 | (+19.19%) | 6000 | 7 080 |
10.05.2024 14:46:16 | 1 | 1.1700 | +0.18 | (+18.18%) | 5000 | 5 850 |
Z ostatnich 5 dni