Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS10PALL5
5.93-0.72(-10.83%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 16:20:15 | 7 | 5.9300 | -0.72 | (-10.83%) | 53 | 314 |
20.05.2024 14:14:36 | 6 | 7.4100 | +0.76 | (+11.43%) | 50 | 371 |
20.05.2024 14:05:25 | 5 | 6.9300 | +0.28 | (+4.21%) | 50 | 347 |
20.05.2024 14:01:45 | 4 | 6.7400 | +0.09 | (+1.35%) | 50 | 337 |
20.05.2024 13:55:58 | 3 | 6.5200 | -0.13 | (-1.95%) | 90 | 587 |
20.05.2024 10:54:07 | 2 | 5.6700 | -0.98 | (-14.74%) | 80 | 454 |
20.05.2024 10:49:47 | 1 | 6.0800 | -0.57 | (-8.57%) | 60 | 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:45:01 | 14 | 6.6800 | -1.24 | (-15.66%) | 70 | 468 |
17.05.2024 16:42:48 | 13 | 6.7700 | -1.15 | (-14.52%) | 60 | 406 |
17.05.2024 16:36:47 | 12 | 6.7100 | -1.21 | (-15.28%) | 60 | 403 |
17.05.2024 16:33:29 | 11 | 6.5900 | -1.33 | (-16.79%) | 60 | 395 |
17.05.2024 16:32:08 | 10 | 6.7100 | -1.21 | (-15.28%) | 100 | 671 |
17.05.2024 16:26:14 | 9 | 7.1600 | -0.76 | (-9.60%) | 100 | 716 |
17.05.2024 16:15:12 | 8 | 7.3300 | -0.59 | (-7.45%) | 100 | 733 |
17.05.2024 16:13:17 | 7 | 7.5800 | -0.34 | (-4.29%) | 120 | 910 |
17.05.2024 16:10:27 | 6 | 7.6000 | -0.32 | (-4.04%) | 80 | 608 |
17.05.2024 16:09:25 | 5 | 7.7300 | -0.19 | (-2.40%) | 60 | 464 |
17.05.2024 11:31:03 | 4 | 8.7500 | +0.83 | (+10.48%) | 45 | 394 |
17.05.2024 10:40:18 | 3 | 8.7700 | +0.85 | (+10.73%) | 45 | 395 |
17.05.2024 10:29:59 | 2 | 8.5300 | +0.61 | (+7.70%) | 50 | 427 |
17.05.2024 10:24:58 | 1 | 8.3600 | +0.44 | (+5.56%) | 50 | 418 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:45:21 | 14 | 7.9200 | -1.62 | (-16.98%) | 60 | 475 |
16.05.2024 16:40:39 | 13 | 7.9300 | -1.61 | (-16.88%) | 60 | 476 |
16.05.2024 16:38:11 | 12 | 7.5800 | -1.96 | (-20.55%) | 66 | 500 |
16.05.2024 16:36:09 | 11 | 7.6300 | -1.91 | (-20.02%) | 74 | 565 |
16.05.2024 16:25:08 | 10 | 7.8100 | -1.73 | (-18.13%) | 80 | 625 |
16.05.2024 16:23:46 | 9 | 7.7000 | -1.84 | (-19.29%) | 98 | 755 |
16.05.2024 14:42:35 | 8 | 6.1800 | -3.36 | (-35.22%) | 60 | 371 |
16.05.2024 14:38:18 | 7 | 6.6100 | -2.93 | (-30.71%) | 60 | 397 |
16.05.2024 14:13:28 | 6 | 6.3400 | -3.20 | (-33.54%) | 68 | 431 |
16.05.2024 14:10:43 | 5 | 6.4900 | -3.05 | (-31.97%) | 60 | 389 |
16.05.2024 10:43:34 | 4 | 6.9500 | -2.59 | (-27.15%) | 86 | 598 |
16.05.2024 10:10:37 | 3 | 6.7400 | -2.80 | (-29.35%) | 60 | 404 |
16.05.2024 09:54:00 | 2 | 6.8100 | -2.73 | (-28.62%) | 60 | 409 |
16.05.2024 09:29:25 | 1 | 7.0500 | -2.49 | (-26.10%) | 76 | 536 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:03:50 | 10 | 9.5400 | -0.12 | (-1.24%) | 70 | 668 |
15.05.2024 15:57:02 | 9 | 9.3200 | -0.34 | (-3.52%) | 101 | 941 |
15.05.2024 14:51:11 | 8 | 5.9600 | -3.70 | (-38.30%) | 70 | 417 |
15.05.2024 14:49:41 | 7 | 6.3400 | -3.32 | (-34.37%) | 60 | 380 |
15.05.2024 14:46:48 | 6 | 6.9000 | -2.76 | (-28.57%) | 60 | 414 |
15.05.2024 14:45:29 | 5 | 7.0500 | -2.61 | (-27.02%) | 50 | 353 |
15.05.2024 14:43:39 | 4 | 7.5000 | -2.16 | (-22.36%) | 45 | 338 |
15.05.2024 14:39:59 | 3 | 7.7800 | -1.88 | (-19.46%) | 45 | 350 |
15.05.2024 11:10:53 | 2 | 7.9000 | -1.76 | (-18.22%) | 45 | 356 |
15.05.2024 10:59:14 | 1 | 7.5400 | -2.12 | (-21.95%) | 60 | 452 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:49:21 | 6 | 9.6600 | -1.12 | (-10.39%) | 42 | 406 |
14.05.2024 16:41:51 | 5 | 9.8900 | -0.89 | (-8.26%) | 42 | 415 |
14.05.2024 16:35:02 | 4 | 10.5400 | -0.24 | (-2.23%) | 32 | 337 |
14.05.2024 14:30:34 | 3 | 11.7400 | +0.96 | (+8.91%) | 50 | 587 |
14.05.2024 10:24:24 | 2 | 10.6400 | -0.14 | (-1.30%) | 100 | 1 064 |
14.05.2024 09:11:17 | 1 | 11.4800 | +0.70 | (+6.49%) | 100 | 1 148 |
Z ostatnich 5 dni