Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS10PLAT2
1.70+0.30(+21.43%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 16:33:05 | 1 | 1.7000 | +0.30 | (+21.43%) | 101 | 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:44:10 | 1 | 1.4300 | -0.37 | (-20.56%) | 299 | 428 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:53:44 | 3 | 1.8000 | +0.02 | (+1.12%) | 100 | 180 |
16.05.2024 14:19:10 | 2 | 1.5700 | -0.21 | (-11.80%) | 400 | 628 |
16.05.2024 13:25:49 | 1 | 1.4800 | -0.30 | (-16.85%) | 120 | 178 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:26:16 | 3 | 1.7800 | -0.68 | (-27.64%) | 200 | 356 |
15.05.2024 14:41:45 | 2 | 1.9500 | -0.51 | (-20.73%) | 180 | 351 |
15.05.2024 09:09:27 | 1 | 1.8700 | -0.59 | (-23.98%) | 40 | 75 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:49:19 | 6 | 2.4600 | -0.62 | (-20.13%) | 400 | 984 |
14.05.2024 16:42:54 | 5 | 2.5600 | -0.52 | (-16.88%) | 300 | 768 |
14.05.2024 15:42:51 | 4 | 2.6600 | -0.42 | (-13.64%) | 200 | 532 |
14.05.2024 15:40:55 | 3 | 2.6800 | -0.40 | (-12.99%) | 100 | 268 |
14.05.2024 15:06:25 | 2 | 2.8900 | -0.19 | (-6.17%) | 100 | 289 |
14.05.2024 12:58:27 | 1 | 3.0300 | -0.05 | (-1.62%) | 100 | 303 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:54:17 | 4 | 3.0800 | -0.58 | (-15.85%) | 30 | 92 |
13.05.2024 15:23:43 | 3 | 3.2700 | -0.39 | (-10.66%) | 125 | 409 |
13.05.2024 09:56:22 | 2 | 3.5400 | -0.12 | (-3.28%) | 30 | 106 |
13.05.2024 09:40:07 | 1 | 3.5800 | -0.08 | (-2.19%) | 125 | 448 |
Z ostatnich 5 dni