Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3CCC1
0.28-0.01(-3.45%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 15:24:29 | 5 | 0.2800 | -0.01 | (-3.45%) | 5000 | 1 400 |
20.05.2024 14:16:28 | 4 | 0.2700 | -0.02 | (-6.90%) | 5000 | 1 350 |
20.05.2024 10:30:16 | 3 | 0.2800 | -0.01 | (-3.45%) | 10000 | 2 800 |
20.05.2024 09:15:49 | 2 | 0.2800 | -0.01 | (-3.45%) | 20000 | 5 600 |
20.05.2024 09:06:00 | 1 | 0.2800 | -0.01 | (-3.45%) | 22899 | 6 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 11:10:10 | 2 | 0.3000 | +0.01 | (+3.45%) | 5000 | 1 500 |
17.05.2024 09:39:45 | 1 | 0.3000 | +0.01 | (+3.45%) | 1060 | 318 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:39:19 | 7 | 0.2900 | -0.04 | (-12.12%) | 300 | 87 |
16.05.2024 14:15:04 | 6 | 0.3000 | -0.03 | (-9.09%) | 10000 | 3 000 |
16.05.2024 11:34:25 | 5 | 0.3000 | -0.03 | (-9.09%) | 10000 | 3 000 |
16.05.2024 09:47:03 | 4 | 0.2900 | -0.04 | (-12.12%) | 5000 | 1 450 |
16.05.2024 09:18:16 | 3 | 0.3000 | -0.03 | (-9.09%) | 5000 | 1 500 |
16.05.2024 09:05:48 | 2 | 0.2900 | -0.04 | (-12.12%) | 2888 | 838 |
16.05.2024 09:05:16 | 1 | 0.3100 | -0.02 | (-6.06%) | 5000 | 1 550 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:43:58 | 9 | 0.3300 | -0.01 | (-2.94%) | 5000 | 1 650 |
15.05.2024 15:55:51 | 8 | 0.3400 | 0.00 | (0.00%) | 6000 | 2 040 |
15.05.2024 13:39:36 | 7 | 0.3500 | +0.01 | (+2.94%) | 2901 | 1 015 |
15.05.2024 11:41:48 | 6 | 0.3400 | 0.00 | (0.00%) | 5000 | 1 700 |
15.05.2024 11:34:17 | 5 | 0.3400 | 0.00 | (0.00%) | 4000 | 1 360 |
15.05.2024 11:23:11 | 4 | 0.3400 | 0.00 | (0.00%) | 3700 | 1 258 |
15.05.2024 11:18:21 | 3 | 0.3400 | 0.00 | (0.00%) | 3000 | 1 020 |
15.05.2024 10:58:21 | 2 | 0.3500 | +0.01 | (+2.94%) | 1500 | 525 |
15.05.2024 09:09:07 | 1 | 0.3400 | 0.00 | (0.00%) | 5000 | 1 700 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:47:48 | 12 | 0.3400 | -0.02 | (-5.56%) | 68453 | 23 274 |
14.05.2024 16:36:14 | 11 | 0.3500 | -0.01 | (-2.78%) | 2000 | 700 |
14.05.2024 15:33:07 | 10 | 0.3600 | 0.00 | (0.00%) | 1700 | 612 |
14.05.2024 15:09:17 | 9 | 0.3600 | 0.00 | (0.00%) | 5000 | 1 800 |
14.05.2024 10:51:07 | 8 | 0.3800 | +0.02 | (+5.56%) | 5400 | 2 052 |
14.05.2024 10:09:58 | 7 | 0.3900 | +0.03 | (+8.33%) | 150 | 59 |
14.05.2024 10:01:17 | 6 | 0.3800 | +0.02 | (+5.56%) | 1800 | 684 |
14.05.2024 10:01:17 | 5 | 0.3800 | +0.02 | (+5.56%) | 5000 | 1 900 |
14.05.2024 09:47:41 | 4 | 0.3700 | +0.01 | (+2.78%) | 1500 | 555 |
14.05.2024 09:47:09 | 3 | 0.3700 | +0.01 | (+2.78%) | 5000 | 1 850 |
14.05.2024 09:36:19 | 2 | 0.3700 | +0.01 | (+2.78%) | 3000 | 1 110 |
14.05.2024 09:12:10 | 1 | 0.3700 | +0.01 | (+2.78%) | 2888 | 1 069 |
Z ostatnich 5 dni