Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITSPZU10
0.69-0.14(-16.87%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:49:23 | 9 | 0.6900 | -0.14 | (-16.87%) | 2000 | 138 |
11:33:50 | 8 | 0.6900 | -0.14 | (-16.87%) | 2000 | 138 |
11:29:27 | 7 | 0.7000 | -0.13 | (-15.66%) | 2000 | 140 |
11:27:22 | 6 | 0.7200 | -0.11 | (-13.25%) | 2000 | 144 |
11:15:00 | 5 | 0.7300 | -0.10 | (-12.05%) | 2000 | 146 |
10:51:30 | 4 | 0.7600 | -0.07 | (-8.43%) | 4000 | 304 |
09:49:55 | 3 | 0.7400 | -0.09 | (-10.84%) | 2000 | 148 |
09:38:01 | 2 | 0.7400 | -0.09 | (-10.84%) | 2000 | 148 |
09:32:44 | 1 | 0.7800 | -0.05 | (-6.02%) | 2000 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:43:44 | 15 | 0.8300 | -0.08 | (-8.79%) | 2000 | 166 |
15.05.2024 16:38:59 | 14 | 0.8200 | -0.09 | (-9.89%) | 2000 | 164 |
15.05.2024 16:21:57 | 13 | 0.8400 | -0.07 | (-7.69%) | 2000 | 168 |
15.05.2024 16:19:46 | 12 | 0.8600 | -0.05 | (-5.49%) | 2000 | 172 |
15.05.2024 15:58:41 | 11 | 0.8600 | -0.05 | (-5.49%) | 2000 | 172 |
15.05.2024 15:20:35 | 10 | 0.8800 | -0.03 | (-3.30%) | 2000 | 176 |
15.05.2024 14:51:46 | 9 | 0.8600 | -0.05 | (-5.49%) | 2000 | 172 |
15.05.2024 14:32:39 | 8 | 0.8800 | -0.03 | (-3.30%) | 2000 | 176 |
15.05.2024 14:30:53 | 7 | 0.8600 | -0.05 | (-5.49%) | 2000 | 172 |
15.05.2024 14:00:32 | 6 | 0.9000 | -0.01 | (-1.10%) | 2000 | 180 |
15.05.2024 12:21:19 | 5 | 0.8800 | -0.03 | (-3.30%) | 2000 | 176 |
15.05.2024 11:54:36 | 4 | 0.9000 | -0.01 | (-1.10%) | 2000 | 180 |
15.05.2024 11:30:25 | 3 | 0.8800 | -0.03 | (-3.30%) | 2000 | 176 |
15.05.2024 11:15:46 | 2 | 0.8900 | -0.02 | (-2.20%) | 2000 | 178 |
15.05.2024 09:13:24 | 1 | 0.9100 | 0.00 | (0.00%) | 2000 | 182 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:23:00 | 9 | 0.9100 | -0.03 | (-3.19%) | 2000 | 182 |
14.05.2024 13:17:28 | 8 | 0.9000 | -0.04 | (-4.26%) | 2000 | 180 |
14.05.2024 13:05:11 | 7 | 0.8800 | -0.06 | (-6.38%) | 2000 | 176 |
14.05.2024 12:02:32 | 6 | 0.9000 | -0.04 | (-4.26%) | 4000 | 360 |
14.05.2024 09:54:23 | 5 | 0.8800 | -0.06 | (-6.38%) | 2000 | 176 |
14.05.2024 09:51:04 | 4 | 0.8900 | -0.05 | (-5.32%) | 2000 | 178 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 09:34:45 | 3 | 0.9100 | -0.03 | (-3.19%) | 2000 | 182 |
14.05.2024 09:16:33 | 2 | 0.8900 | -0.05 | (-5.32%) | 2000 | 178 |
14.05.2024 09:08:39 | 1 | 0.9100 | -0.03 | (-3.19%) | 2000 | 182 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:36:39 | 10 | 0.9400 | +0.11 | (+13.25%) | 1000 | 94 |
10.05.2024 13:47:22 | 9 | 0.9200 | +0.09 | (+10.84%) | 1000 | 92 |
10.05.2024 12:00:50 | 8 | 0.9400 | +0.11 | (+13.25%) | 1000 | 94 |
10.05.2024 10:12:51 | 7 | 0.9000 | +0.07 | (+8.43%) | 1000 | 90 |
10.05.2024 09:58:57 | 6 | 0.8800 | +0.05 | (+6.02%) | 2000 | 176 |
10.05.2024 09:53:31 | 5 | 0.8600 | +0.03 | (+3.61%) | 2000 | 172 |
10.05.2024 09:37:26 | 4 | 0.8700 | +0.04 | (+4.82%) | 4000 | 348 |
10.05.2024 09:31:24 | 3 | 0.8500 | +0.02 | (+2.41%) | 2000 | 170 |
10.05.2024 09:12:53 | 2 | 0.8400 | +0.01 | (+1.20%) | 3000 | 252 |
10.05.2024 09:05:00 | 1 | 0.8500 | +0.02 | (+2.41%) | 3000 | 255 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:20:42 | 14 | 0.8300 | -0.07 | (-7.78%) | 5000 | 415 |
09.05.2024 15:19:54 | 13 | 0.8300 | -0.07 | (-7.78%) | 5000 | 415 |
09.05.2024 15:03:30 | 12 | 0.8200 | -0.08 | (-8.89%) | 6000 | 492 |
09.05.2024 14:54:33 | 11 | 0.8100 | -0.09 | (-10.00%) | 5000 | 405 |
09.05.2024 14:41:47 | 10 | 0.7900 | -0.11 | (-12.22%) | 5000 | 395 |
09.05.2024 14:38:35 | 9 | 0.8000 | -0.10 | (-11.11%) | 5000 | 400 |
09.05.2024 14:30:07 | 8 | 0.8200 | -0.08 | (-8.89%) | 5000 | 410 |
09.05.2024 14:20:27 | 7 | 0.8300 | -0.07 | (-7.78%) | 4000 | 332 |
09.05.2024 14:03:11 | 6 | 0.8400 | -0.06 | (-6.67%) | 4000 | 336 |
09.05.2024 13:54:10 | 5 | 0.8400 | -0.06 | (-6.67%) | 4000 | 336 |
09.05.2024 13:39:38 | 4 | 0.8200 | -0.08 | (-8.89%) | 4000 | 328 |
09.05.2024 13:36:38 | 3 | 0.8300 | -0.07 | (-7.78%) | 4000 | 332 |
09.05.2024 13:13:58 | 2 | 0.8500 | -0.05 | (-5.56%) | 4000 | 340 |
09.05.2024 12:26:57 | 1 | 0.8800 | -0.02 | (-2.22%) | 2000 | 176 |
Z ostatnich 5 dni