Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
86.40+6.40(+8.00%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 1091 | 86.4000 | +6.40 | (+8.00%) | 103 | 8 899 |
26.04.2024 17:00:00 | 1090 | 86.4000 | +6.40 | (+8.00%) | 40 | 3 456 |
26.04.2024 17:00:00 | 1089 | 86.4000 | +6.40 | (+8.00%) | 73 | 6 307 |
26.04.2024 17:00:00 | 1088 | 86.4000 | +6.40 | (+8.00%) | 27 | 2 333 |
26.04.2024 17:00:00 | 1087 | 86.4000 | +6.40 | (+8.00%) | 50 | 4 320 |
26.04.2024 17:00:00 | 1086 | 86.4000 | +6.40 | (+8.00%) | 15 | 1 296 |
26.04.2024 17:00:00 | 1085 | 86.4000 | +6.40 | (+8.00%) | 40 | 3 456 |
26.04.2024 17:00:00 | 1084 | 86.4000 | +6.40 | (+8.00%) | 50 | 4 320 |
26.04.2024 17:00:00 | 1083 | 86.4000 | +6.40 | (+8.00%) | 9 | 778 |
26.04.2024 17:00:00 | 1082 | 86.4000 | +6.40 | (+8.00%) | 22 | 1 901 |
26.04.2024 17:00:00 | 1081 | 86.4000 | +6.40 | (+8.00%) | 47 | 4 061 |
26.04.2024 17:00:00 | 1080 | 86.4000 | +6.40 | (+8.00%) | 3 | 259 |
26.04.2024 17:00:00 | 1079 | 86.4000 | +6.40 | (+8.00%) | 80 | 6 912 |
26.04.2024 17:00:00 | 1078 | 86.4000 | +6.40 | (+8.00%) | 9 | 778 |
26.04.2024 17:00:00 | 1077 | 86.4000 | +6.40 | (+8.00%) | 20 | 1 728 |
26.04.2024 17:00:00 | 1076 | 86.4000 | +6.40 | (+8.00%) | 11 | 950 |
26.04.2024 17:00:00 | 1075 | 86.4000 | +6.40 | (+8.00%) | 39 | 3 370 |
26.04.2024 17:00:00 | 1074 | 86.4000 | +6.40 | (+8.00%) | 51 | 4 406 |
26.04.2024 17:00:00 | 1073 | 86.4000 | +6.40 | (+8.00%) | 70 | 6 048 |
26.04.2024 17:00:00 | 1072 | 86.4000 | +6.40 | (+8.00%) | 14 | 1 210 |
26.04.2024 17:00:00 | 1071 | 86.4000 | +6.40 | (+8.00%) | 41 | 3 542 |
26.04.2024 17:00:00 | 1070 | 86.4000 | +6.40 | (+8.00%) | 25 | 2 160 |
26.04.2024 17:00:00 | 1069 | 86.4000 | +6.40 | (+8.00%) | 1 | 86 |
26.04.2024 17:00:00 | 1068 | 86.4000 | +6.40 | (+8.00%) | 24 | 2 074 |
26.04.2024 17:00:00 | 1067 | 86.4000 | +6.40 | (+8.00%) | 25 | 2 160 |
26.04.2024 16:49:49 | 1066 | 85.9000 | +5.90 | (+7.38%) | 50 | 4 295 |
26.04.2024 16:49:32 | 1065 | 85.8000 | +5.80 | (+7.25%) | 10 | 858 |
26.04.2024 16:49:30 | 1064 | 85.8000 | +5.80 | (+7.25%) | 48 | 4 118 |
26.04.2024 16:48:59 | 1063 | 86.2000 | +6.20 | (+7.75%) | 78 | 6 724 |
26.04.2024 16:48:52 | 1062 | 86.2000 | +6.20 | (+7.75%) | 100 | 8 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:48:43 | 1061 | 86.2000 | +6.20 | (+7.75%) | 12 | 1 034 |
26.04.2024 16:48:43 | 1060 | 86.2000 | +6.20 | (+7.75%) | 10 | 862 |
26.04.2024 16:48:19 | 1059 | 86.3000 | +6.30 | (+7.87%) | 60 | 5 178 |
26.04.2024 16:48:19 | 1058 | 86.2000 | +6.20 | (+7.75%) | 52 | 4 482 |
26.04.2024 16:48:19 | 1057 | 86.1000 | +6.10 | (+7.62%) | 11 | 947 |
26.04.2024 16:48:19 | 1056 | 86.1000 | +6.10 | (+7.62%) | 4 | 344 |
26.04.2024 16:48:09 | 1055 | 85.8000 | +5.80 | (+7.25%) | 50 | 4 290 |
26.04.2024 16:47:43 | 1054 | 85.7000 | +5.70 | (+7.13%) | 2 | 171 |
26.04.2024 16:47:07 | 1053 | 85.8000 | +5.80 | (+7.25%) | 24 | 2 059 |
26.04.2024 16:47:07 | 1052 | 85.8000 | +5.80 | (+7.25%) | 21 | 1 802 |
26.04.2024 16:47:07 | 1051 | 85.8000 | +5.80 | (+7.25%) | 13 | 1 115 |
26.04.2024 16:47:07 | 1050 | 85.9000 | +5.90 | (+7.38%) | 19 | 1 632 |
26.04.2024 16:46:11 | 1049 | 86.4000 | +6.40 | (+8.00%) | 56 | 4 838 |
26.04.2024 16:46:11 | 1048 | 86.3000 | +6.30 | (+7.87%) | 34 | 2 934 |
26.04.2024 16:46:11 | 1047 | 85.7000 | +5.70 | (+7.13%) | 362 | 31 023 |
26.04.2024 16:46:11 | 1046 | 85.7000 | +5.70 | (+7.13%) | 34 | 2 914 |
26.04.2024 16:46:11 | 1045 | 85.8000 | +5.80 | (+7.25%) | 16 | 1 373 |
26.04.2024 16:46:11 | 1044 | 85.8000 | +5.80 | (+7.25%) | 10 | 858 |
26.04.2024 16:46:11 | 1043 | 85.9000 | +5.90 | (+7.38%) | 49 | 4 209 |
26.04.2024 16:46:11 | 1042 | 85.9000 | +5.90 | (+7.38%) | 10 | 859 |
26.04.2024 16:46:11 | 1041 | 86.0000 | +6.00 | (+7.50%) | 34 | 2 924 |
26.04.2024 16:46:11 | 1040 | 86.0000 | +6.00 | (+7.50%) | 15 | 1 290 |
26.04.2024 16:46:09 | 1039 | 86.2000 | +6.20 | (+7.75%) | 261 | 22 498 |
26.04.2024 16:45:18 | 1038 | 86.4000 | +6.40 | (+8.00%) | 29 | 2 506 |
26.04.2024 16:44:32 | 1037 | 86.2000 | +6.20 | (+7.75%) | 55 | 4 741 |
26.04.2024 16:44:13 | 1036 | 86.2000 | +6.20 | (+7.75%) | 9 | 776 |
26.04.2024 16:44:13 | 1035 | 86.2000 | +6.20 | (+7.75%) | 14 | 1 207 |
26.04.2024 16:44:13 | 1034 | 86.2000 | +6.20 | (+7.75%) | 100 | 8 620 |
26.04.2024 16:44:13 | 1033 | 86.2000 | +6.20 | (+7.75%) | 11 | 948 |
26.04.2024 16:44:13 | 1032 | 86.2000 | +6.20 | (+7.75%) | 10 | 862 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:44:13 | 1031 | 86.2000 | +6.20 | (+7.75%) | 40 | 3 448 |
26.04.2024 16:41:50 | 1030 | 86.2000 | +6.20 | (+7.75%) | 2 | 172 |
26.04.2024 16:40:29 | 1029 | 86.2000 | +6.20 | (+7.75%) | 10 | 862 |
26.04.2024 16:40:29 | 1028 | 86.2000 | +6.20 | (+7.75%) | 12 | 1 034 |
26.04.2024 16:40:28 | 1027 | 85.8000 | +5.80 | (+7.25%) | 4 | 343 |
26.04.2024 16:39:19 | 1026 | 85.8000 | +5.80 | (+7.25%) | 2 | 172 |
26.04.2024 16:39:19 | 1025 | 85.8000 | +5.80 | (+7.25%) | 8 | 686 |
26.04.2024 16:39:05 | 1024 | 86.0000 | +6.00 | (+7.50%) | 178 | 15 308 |
26.04.2024 16:38:44 | 1023 | 86.0000 | +6.00 | (+7.50%) | 13 | 1 118 |
26.04.2024 16:38:44 | 1022 | 86.0000 | +6.00 | (+7.50%) | 20 | 1 720 |
26.04.2024 16:38:03 | 1021 | 86.3000 | +6.30 | (+7.87%) | 10 | 863 |
26.04.2024 16:36:59 | 1020 | 86.0000 | +6.00 | (+7.50%) | 16 | 1 376 |
26.04.2024 16:36:15 | 1019 | 86.0000 | +6.00 | (+7.50%) | 1 | 86 |
26.04.2024 16:35:54 | 1018 | 86.1000 | +6.10 | (+7.62%) | 25 | 2 153 |
26.04.2024 16:35:54 | 1017 | 86.1000 | +6.10 | (+7.62%) | 48 | 4 133 |
26.04.2024 16:35:54 | 1016 | 86.1000 | +6.10 | (+7.62%) | 7 | 603 |
26.04.2024 16:35:54 | 1015 | 86.2000 | +6.20 | (+7.75%) | 20 | 1 724 |
26.04.2024 16:35:39 | 1014 | 86.4000 | +6.40 | (+8.00%) | 10 | 864 |
26.04.2024 16:35:18 | 1013 | 86.4000 | +6.40 | (+8.00%) | 50 | 4 320 |
26.04.2024 16:35:05 | 1012 | 86.4000 | +6.40 | (+8.00%) | 50 | 4 320 |
26.04.2024 16:34:46 | 1011 | 86.2000 | +6.20 | (+7.75%) | 21 | 1 810 |
26.04.2024 16:34:46 | 1010 | 86.2000 | +6.20 | (+7.75%) | 10 | 862 |
26.04.2024 16:34:25 | 1009 | 86.4000 | +6.40 | (+8.00%) | 5 | 432 |
26.04.2024 16:34:25 | 1008 | 86.5000 | +6.50 | (+8.12%) | 10 | 865 |
26.04.2024 16:34:25 | 1007 | 86.5000 | +6.50 | (+8.12%) | 20 | 1 730 |
26.04.2024 16:34:14 | 1006 | 86.4000 | +6.40 | (+8.00%) | 56 | 4 838 |
26.04.2024 16:34:09 | 1005 | 86.4000 | +6.40 | (+8.00%) | 12 | 1 037 |
26.04.2024 16:34:04 | 1004 | 86.4000 | +6.40 | (+8.00%) | 50 | 4 320 |
26.04.2024 16:34:04 | 1003 | 86.4000 | +6.40 | (+8.00%) | 15 | 1 296 |
26.04.2024 16:31:54 | 1002 | 86.0000 | +6.00 | (+7.50%) | 20 | 1 720 |
26.04.2024 16:31:29 | 1001 | 86.3000 | +6.30 | (+7.87%) | 3 | 259 |
26.04.2024 16:31:14 | 1000 | 86.3000 | +6.30 | (+7.87%) | 71 | 6 127 |
26.04.2024 16:31:14 | 999 | 86.3000 | +6.30 | (+7.87%) | 34 | 2 934 |
26.04.2024 16:31:14 | 998 | 86.3000 | +6.30 | (+7.87%) | 22 | 1 899 |
26.04.2024 16:31:14 | 997 | 86.3000 | +6.30 | (+7.87%) | 18 | 1 553 |
26.04.2024 16:31:14 | 996 | 86.3000 | +6.30 | (+7.87%) | 70 | 6 041 |
26.04.2024 16:31:14 | 995 | 86.2000 | +6.20 | (+7.75%) | 12 | 1 034 |
26.04.2024 16:31:04 | 994 | 86.0000 | +6.00 | (+7.50%) | 1 | 86 |
26.04.2024 16:31:04 | 993 | 86.0000 | +6.00 | (+7.50%) | 16 | 1 376 |
26.04.2024 16:31:04 | 992 | 86.0000 | +6.00 | (+7.50%) | 34 | 2 924 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNBWT00031 |
---|---|
Data debiutu: | 22.11.2007 |
Liczba akcji: | 14 552 000 |
Kapitalizacja: | 1 257 292 800 |
Enterprise Value: | 1 072 346 800 |
Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
CEO: | Grzegorz Baszczyński |
NIP: | 7251868136 |
REGON: | 473190014 |
KRS: | 0000178650 |
Telefon: | +48 (42) 680 38 20 |
WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus