Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCA (ROCCA)
6.75-2.65(-28.19%)ROCCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 17:04:44 | 256 | 6.7500 | -2.65 | (-28.19%) | 200 | 1 350 |
07.05.2024 17:00:00 | 255 | 6.7500 | -2.65 | (-28.19%) | 300 | 2 025 |
07.05.2024 16:49:08 | 254 | 6.8000 | -2.60 | (-27.66%) | 324 | 2 203 |
07.05.2024 16:47:38 | 253 | 6.9000 | -2.50 | (-26.60%) | 25 | 173 |
07.05.2024 16:47:38 | 252 | 6.9000 | -2.50 | (-26.60%) | 43 | 297 |
07.05.2024 16:47:38 | 251 | 6.8500 | -2.55 | (-27.13%) | 100 | 685 |
07.05.2024 16:47:35 | 250 | 6.8000 | -2.60 | (-27.66%) | 176 | 1 197 |
07.05.2024 16:47:10 | 249 | 6.8000 | -2.60 | (-27.66%) | 22 | 150 |
07.05.2024 16:46:09 | 248 | 6.8500 | -2.55 | (-27.13%) | 1 | 7 |
07.05.2024 16:45:03 | 247 | 6.8000 | -2.60 | (-27.66%) | 171 | 1 163 |
07.05.2024 16:44:39 | 246 | 6.8000 | -2.60 | (-27.66%) | 124 | 843 |
07.05.2024 16:43:30 | 245 | 6.8000 | -2.60 | (-27.66%) | 37 | 252 |
07.05.2024 16:43:30 | 244 | 6.7000 | -2.70 | (-28.72%) | 100 | 670 |
07.05.2024 16:43:30 | 243 | 6.7000 | -2.70 | (-28.72%) | 144 | 965 |
07.05.2024 16:43:25 | 242 | 6.7000 | -2.70 | (-28.72%) | 1 | 7 |
07.05.2024 16:42:34 | 241 | 6.6000 | -2.80 | (-29.79%) | 200 | 1 320 |
07.05.2024 16:42:34 | 240 | 6.6000 | -2.80 | (-29.79%) | 199 | 1 313 |
07.05.2024 16:42:34 | 239 | 6.5500 | -2.85 | (-30.32%) | 84 | 550 |
07.05.2024 16:42:30 | 238 | 6.5500 | -2.85 | (-30.32%) | 5 | 33 |
07.05.2024 16:41:59 | 237 | 6.5500 | -2.85 | (-30.32%) | 62 | 406 |
07.05.2024 16:28:29 | 236 | 6.6000 | -2.80 | (-29.79%) | 1 | 7 |
07.05.2024 16:27:44 | 235 | 6.5500 | -2.85 | (-30.32%) | 24 | 157 |
07.05.2024 16:27:09 | 234 | 6.5500 | -2.85 | (-30.32%) | 151 | 989 |
07.05.2024 16:26:46 | 233 | 6.5500 | -2.85 | (-30.32%) | 62 | 406 |
07.05.2024 16:23:59 | 232 | 6.4000 | -3.00 | (-31.91%) | 28 | 179 |
07.05.2024 16:23:31 | 231 | 6.4000 | -3.00 | (-31.91%) | 272 | 1 741 |
07.05.2024 16:23:25 | 230 | 6.7500 | -2.65 | (-28.19%) | 263 | 1 775 |
07.05.2024 16:06:40 | 229 | 6.9000 | -2.50 | (-26.60%) | 7 | 48 |
07.05.2024 16:06:23 | 228 | 6.8000 | -2.60 | (-27.66%) | 150 | 1 020 |
07.05.2024 16:06:13 | 227 | 6.6500 | -2.75 | (-29.26%) | 29 | 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:05:19 | 226 | 6.6500 | -2.75 | (-29.26%) | 60 | 399 |
07.05.2024 16:04:00 | 225 | 6.6500 | -2.75 | (-29.26%) | 263 | 1 749 |
07.05.2024 16:03:44 | 224 | 6.6500 | -2.75 | (-29.26%) | 29 | 193 |
07.05.2024 16:03:44 | 223 | 6.7000 | -2.70 | (-28.72%) | 171 | 1 146 |
07.05.2024 16:03:43 | 222 | 6.7000 | -2.70 | (-28.72%) | 200 | 1 340 |
07.05.2024 16:03:43 | 221 | 6.7000 | -2.70 | (-28.72%) | 129 | 864 |
07.05.2024 16:03:22 | 220 | 6.6500 | -2.75 | (-29.26%) | 10 | 67 |
07.05.2024 16:02:39 | 219 | 6.5000 | -2.90 | (-30.85%) | 135 | 878 |
07.05.2024 16:02:39 | 218 | 6.4500 | -2.95 | (-31.38%) | 63 | 406 |
07.05.2024 16:02:28 | 217 | 6.4500 | -2.95 | (-31.38%) | 122 | 787 |
07.05.2024 15:59:27 | 216 | 6.4000 | -3.00 | (-31.91%) | 12 | 77 |
07.05.2024 15:59:08 | 215 | 6.4000 | -3.00 | (-31.91%) | 70 | 448 |
07.05.2024 15:57:28 | 214 | 6.0500 | -3.35 | (-35.64%) | 104 | 629 |
07.05.2024 15:28:21 | 213 | 6.0500 | -3.35 | (-35.64%) | 57 | 345 |
07.05.2024 15:28:21 | 212 | 6.1000 | -3.30 | (-35.11%) | 200 | 1 220 |
07.05.2024 15:28:21 | 211 | 6.2000 | -3.20 | (-34.04%) | 250 | 1 550 |
07.05.2024 15:28:21 | 210 | 6.3000 | -3.10 | (-32.98%) | 100 | 630 |
07.05.2024 15:28:21 | 209 | 6.3500 | -3.05 | (-32.45%) | 30 | 191 |
07.05.2024 15:28:21 | 208 | 6.3500 | -3.05 | (-32.45%) | 50 | 318 |
07.05.2024 15:28:21 | 207 | 6.3500 | -3.05 | (-32.45%) | 50 | 318 |
07.05.2024 15:28:21 | 206 | 6.4000 | -3.00 | (-31.91%) | 63 | 403 |
07.05.2024 15:19:16 | 205 | 6.6500 | -2.75 | (-29.26%) | 40 | 266 |
07.05.2024 14:20:55 | 204 | 6.7000 | -2.70 | (-28.72%) | 223 | 1 494 |
07.05.2024 13:59:14 | 203 | 7.0000 | -2.40 | (-25.53%) | 188 | 1 316 |
07.05.2024 13:58:51 | 202 | 6.9000 | -2.50 | (-26.60%) | 113 | 780 |
07.05.2024 13:53:31 | 201 | 6.6000 | -2.80 | (-29.79%) | 144 | 950 |
07.05.2024 13:51:58 | 200 | 6.6000 | -2.80 | (-29.79%) | 100 | 660 |
07.05.2024 13:47:27 | 199 | 7.0000 | -2.40 | (-25.53%) | 48 | 336 |
07.05.2024 13:46:59 | 198 | 7.0000 | -2.40 | (-25.53%) | 63 | 441 |
07.05.2024 13:43:00 | 197 | 6.9000 | -2.50 | (-26.60%) | 41 | 283 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:40:53 | 196 | 7.5000 | -1.90 | (-20.21%) | 2 | 15 |
07.05.2024 13:40:53 | 195 | 7.3000 | -2.10 | (-22.34%) | 43 | 314 |
07.05.2024 13:37:54 | 194 | 7.3000 | -2.10 | (-22.34%) | 7 | 51 |
07.05.2024 13:37:13 | 193 | 6.9000 | -2.50 | (-26.60%) | 190 | 1 311 |
07.05.2024 13:35:54 | 192 | 6.9000 | -2.50 | (-26.60%) | 10 | 69 |
07.05.2024 13:35:31 | 191 | 6.5500 | -2.85 | (-30.32%) | 109 | 714 |
07.05.2024 13:35:31 | 190 | 6.5500 | -2.85 | (-30.32%) | 164 | 1 074 |
07.05.2024 13:35:31 | 189 | 6.7500 | -2.65 | (-28.19%) | 31 | 209 |
07.05.2024 13:35:28 | 188 | 6.7500 | -2.65 | (-28.19%) | 50 | 338 |
07.05.2024 13:22:10 | 187 | 6.5500 | -2.85 | (-30.32%) | 51 | 334 |
07.05.2024 13:22:10 | 186 | 6.5500 | -2.85 | (-30.32%) | 80 | 524 |
07.05.2024 12:58:20 | 185 | 6.5000 | -2.90 | (-30.85%) | 150 | 975 |
07.05.2024 12:57:20 | 184 | 6.5000 | -2.90 | (-30.85%) | 150 | 975 |
07.05.2024 12:56:35 | 183 | 6.5000 | -2.90 | (-30.85%) | 150 | 975 |
07.05.2024 12:55:20 | 182 | 6.5000 | -2.90 | (-30.85%) | 25 | 163 |
07.05.2024 12:55:15 | 181 | 6.5000 | -2.90 | (-30.85%) | 100 | 650 |
07.05.2024 12:54:23 | 180 | 6.6000 | -2.80 | (-29.79%) | 200 | 1 320 |
07.05.2024 12:50:22 | 179 | 6.9500 | -2.45 | (-26.06%) | 20 | 139 |
07.05.2024 12:50:13 | 178 | 6.9500 | -2.45 | (-26.06%) | 150 | 1 043 |
07.05.2024 12:49:45 | 177 | 6.9500 | -2.45 | (-26.06%) | 200 | 1 390 |
07.05.2024 12:48:50 | 176 | 7.0000 | -2.40 | (-25.53%) | 200 | 1 400 |
07.05.2024 12:48:43 | 175 | 7.0000 | -2.40 | (-25.53%) | 200 | 1 400 |
07.05.2024 12:48:36 | 174 | 6.9500 | -2.45 | (-26.06%) | 150 | 1 043 |
07.05.2024 12:48:36 | 173 | 6.9500 | -2.45 | (-26.06%) | 14 | 97 |
07.05.2024 12:47:48 | 172 | 6.9500 | -2.45 | (-26.06%) | 6 | 42 |
07.05.2024 12:47:48 | 171 | 6.9000 | -2.50 | (-26.60%) | 14 | 97 |
07.05.2024 12:45:19 | 170 | 6.9000 | -2.50 | (-26.60%) | 6 | 41 |
07.05.2024 12:45:19 | 169 | 6.7500 | -2.65 | (-28.19%) | 24 | 162 |
07.05.2024 12:43:20 | 168 | 6.7500 | -2.65 | (-28.19%) | 200 | 1 350 |
07.05.2024 12:42:54 | 167 | 6.7500 | -2.65 | (-28.19%) | 176 | 1 188 |
07.05.2024 12:42:44 | 166 | 6.7000 | -2.70 | (-28.72%) | 475 | 3 183 |
07.05.2024 12:42:28 | 165 | 6.7000 | -2.70 | (-28.72%) | 25 | 168 |
07.05.2024 12:42:28 | 164 | 6.6500 | -2.75 | (-29.26%) | 25 | 166 |
07.05.2024 12:41:05 | 163 | 6.5000 | -2.90 | (-30.85%) | 25 | 163 |
07.05.2024 12:40:32 | 162 | 6.5000 | -2.90 | (-30.85%) | 104 | 676 |
07.05.2024 12:35:19 | 161 | 6.5000 | -2.90 | (-30.85%) | 1 | 7 |
07.05.2024 12:30:40 | 160 | 6.4000 | -3.00 | (-31.91%) | 10 | 64 |
07.05.2024 12:30:36 | 159 | 6.4500 | -2.95 | (-31.38%) | 90 | 581 |
07.05.2024 12:29:15 | 158 | 6.4500 | -2.95 | (-31.38%) | 81 | 522 |
07.05.2024 12:28:16 | 157 | 6.4500 | -2.95 | (-31.38%) | 64 | 413 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROCCA00013 |
---|---|
Data debiutu: | 07.10.2008 |
Liczba akcji: | 10 345 000 |
Kapitalizacja: | 69 828 750 |
Enterprise Value: | 68 752 750 |
Branża: | Budownictwo |
Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki,... Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki, parapety, schody, elewacje kamienne oraz blaty kuchenne.
Nazwa: | ROCCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Św. Jadwigi 1, 65-065, Zielona Góra, POLSKA |
CEO: | Bogusław Piłat |
NIP: | 5981498389 |
REGON: | 211054225 |
KRS: | 0000262118 |
Telefon: | +48 505 109 777 |
WWW: | http://www.rocca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus