Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCA (ROCCA)
6.40-3.00(-31.91%)ROCCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:23:32 | 148 | 6.4000 | -3.00 | (-31.91%) | 95 | 608 |
12:23:32 | 147 | 6.3500 | -3.05 | (-32.45%) | 5 | 32 |
12:21:18 | 146 | 6.3500 | -3.05 | (-32.45%) | 95 | 603 |
12:21:18 | 145 | 6.3000 | -3.10 | (-32.98%) | 60 | 378 |
12:21:18 | 144 | 6.2500 | -3.15 | (-33.51%) | 20 | 125 |
12:21:18 | 143 | 6.2000 | -3.20 | (-34.04%) | 165 | 1 023 |
12:21:18 | 142 | 6.2000 | -3.20 | (-34.04%) | 70 | 434 |
12:21:18 | 141 | 6.2000 | -3.20 | (-34.04%) | 20 | 124 |
12:21:18 | 140 | 6.1500 | -3.25 | (-34.57%) | 50 | 308 |
12:21:18 | 139 | 6.1500 | -3.25 | (-34.57%) | 20 | 123 |
12:00:21 | 138 | 5.9000 | -3.50 | (-37.23%) | 150 | 885 |
12:00:21 | 137 | 5.9000 | -3.50 | (-37.23%) | 100 | 590 |
12:00:21 | 136 | 5.9500 | -3.45 | (-36.70%) | 85 | 506 |
11:45:41 | 135 | 6.0000 | -3.40 | (-36.17%) | 1 | 6 |
11:45:36 | 134 | 6.0000 | -3.40 | (-36.17%) | 160 | 960 |
11:41:03 | 133 | 5.9000 | -3.50 | (-37.23%) | 100 | 590 |
11:40:16 | 132 | 5.8500 | -3.55 | (-37.77%) | 13 | 76 |
11:36:31 | 131 | 6.0000 | -3.40 | (-36.17%) | 94 | 564 |
11:33:09 | 130 | 6.0000 | -3.40 | (-36.17%) | 73 | 438 |
11:33:00 | 129 | 6.0000 | -3.40 | (-36.17%) | 200 | 1 200 |
11:33:00 | 128 | 6.0000 | -3.40 | (-36.17%) | 90 | 540 |
11:33:00 | 127 | 6.0000 | -3.40 | (-36.17%) | 50 | 300 |
11:33:00 | 126 | 6.0500 | -3.35 | (-35.64%) | 100 | 605 |
11:33:00 | 125 | 6.0500 | -3.35 | (-35.64%) | 100 | 605 |
11:28:07 | 124 | 6.0000 | -3.40 | (-36.17%) | 50 | 300 |
11:28:07 | 123 | 6.1000 | -3.30 | (-35.11%) | 200 | 1 220 |
11:28:07 | 122 | 6.2000 | -3.20 | (-34.04%) | 100 | 620 |
11:27:32 | 121 | 6.7000 | -2.70 | (-28.72%) | 90 | 603 |
11:27:25 | 120 | 6.7000 | -2.70 | (-28.72%) | 200 | 1 340 |
11:27:17 | 119 | 6.7000 | -2.70 | (-28.72%) | 20 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:27:17 | 118 | 6.6000 | -2.80 | (-29.79%) | 20 | 132 |
11:27:17 | 117 | 6.5000 | -2.90 | (-30.85%) | 100 | 650 |
11:27:17 | 116 | 6.5000 | -2.90 | (-30.85%) | 20 | 130 |
11:27:17 | 115 | 6.4500 | -2.95 | (-31.38%) | 50 | 323 |
11:21:02 | 114 | 6.2000 | -3.20 | (-34.04%) | 6 | 37 |
11:20:51 | 113 | 6.4000 | -3.00 | (-31.91%) | 48 | 307 |
11:20:51 | 112 | 6.4000 | -3.00 | (-31.91%) | 22 | 141 |
11:19:44 | 111 | 6.2000 | -3.20 | (-34.04%) | 100 | 620 |
11:19:09 | 110 | 6.3500 | -3.05 | (-32.45%) | 78 | 495 |
11:19:04 | 109 | 6.3500 | -3.05 | (-32.45%) | 50 | 318 |
11:18:42 | 108 | 6.3000 | -3.10 | (-32.98%) | 51 | 321 |
11:18:39 | 107 | 6.3000 | -3.10 | (-32.98%) | 99 | 624 |
11:18:07 | 106 | 6.0000 | -3.40 | (-36.17%) | 54 | 324 |
11:18:06 | 105 | 6.0000 | -3.40 | (-36.17%) | 300 | 1 800 |
11:17:59 | 104 | 5.9000 | -3.50 | (-37.23%) | 92 | 543 |
11:17:06 | 103 | 5.8500 | -3.55 | (-37.77%) | 200 | 1 170 |
11:16:11 | 102 | 5.9000 | -3.50 | (-37.23%) | 8 | 47 |
11:15:46 | 101 | 5.9000 | -3.50 | (-37.23%) | 160 | 944 |
11:15:42 | 100 | 5.9000 | -3.50 | (-37.23%) | 100 | 590 |
11:15:36 | 99 | 6.0000 | -3.40 | (-36.17%) | 107 | 642 |
11:15:36 | 98 | 6.0000 | -3.40 | (-36.17%) | 400 | 2 400 |
11:15:36 | 97 | 6.4000 | -3.00 | (-31.91%) | 100 | 640 |
11:15:01 | 96 | 6.5000 | -2.90 | (-30.85%) | 20 | 130 |
11:15:01 | 95 | 6.4500 | -2.95 | (-31.38%) | 20 | 129 |
11:15:01 | 94 | 6.4000 | -3.00 | (-31.91%) | 20 | 128 |
11:15:01 | 93 | 6.3500 | -3.05 | (-32.45%) | 20 | 127 |
11:15:01 | 92 | 6.3000 | -3.10 | (-32.98%) | 20 | 126 |
11:13:56 | 91 | 6.1500 | -3.25 | (-34.57%) | 120 | 738 |
11:13:54 | 90 | 6.1500 | -3.25 | (-34.57%) | 280 | 1 722 |
11:13:54 | 89 | 6.1000 | -3.30 | (-35.11%) | 100 | 610 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:13:54 | 88 | 6.1000 | -3.30 | (-35.11%) | 20 | 122 |
11:13:03 | 87 | 6.0000 | -3.40 | (-36.17%) | 200 | 1 200 |
11:13:03 | 86 | 6.0000 | -3.40 | (-36.17%) | 24 | 144 |
11:12:46 | 85 | 6.0000 | -3.40 | (-36.17%) | 12 | 72 |
11:12:29 | 84 | 6.0000 | -3.40 | (-36.17%) | 42 | 252 |
11:12:14 | 83 | 6.0000 | -3.40 | (-36.17%) | 21 | 126 |
11:12:14 | 82 | 6.0000 | -3.40 | (-36.17%) | 65 | 390 |
11:12:14 | 81 | 6.0000 | -3.40 | (-36.17%) | 30 | 180 |
11:11:53 | 80 | 6.0000 | -3.40 | (-36.17%) | 23 | 138 |
11:11:53 | 79 | 6.0000 | -3.40 | (-36.17%) | 200 | 1 200 |
11:11:53 | 78 | 6.0000 | -3.40 | (-36.17%) | 82 | 492 |
11:11:34 | 77 | 6.0000 | -3.40 | (-36.17%) | 118 | 708 |
11:11:27 | 76 | 6.0000 | -3.40 | (-36.17%) | 82 | 492 |
11:11:21 | 75 | 6.0000 | -3.40 | (-36.17%) | 18 | 108 |
11:10:52 | 74 | 6.0000 | -3.40 | (-36.17%) | 82 | 492 |
11:10:20 | 73 | 6.0000 | -3.40 | (-36.17%) | 366 | 2 196 |
11:10:17 | 72 | 6.0000 | -3.40 | (-36.17%) | 97 | 582 |
11:10:17 | 71 | 5.9500 | -3.45 | (-36.70%) | 99 | 589 |
11:10:17 | 70 | 5.9000 | -3.50 | (-37.23%) | 88 | 519 |
11:10:17 | 69 | 5.9000 | -3.50 | (-37.23%) | 150 | 885 |
11:09:52 | 68 | 6.0000 | -3.40 | (-36.17%) | 3 | 18 |
11:08:35 | 67 | 5.0000 | -4.40 | (-46.81%) | 100 | 500 |
11:08:15 | 66 | 5.0000 | -4.40 | (-46.81%) | 54 | 270 |
11:08:15 | 65 | 5.0000 | -4.40 | (-46.81%) | 100 | 500 |
11:08:15 | 64 | 5.0000 | -4.40 | (-46.81%) | 150 | 750 |
11:08:15 | 63 | 5.0000 | -4.40 | (-46.81%) | 460 | 2 300 |
11:08:15 | 62 | 5.0000 | -4.40 | (-46.81%) | 100 | 500 |
11:08:15 | 61 | 5.0000 | -4.40 | (-46.81%) | 400 | 2 000 |
11:08:15 | 60 | 5.0000 | -4.40 | (-46.81%) | 50 | 250 |
11:08:15 | 59 | 5.0000 | -4.40 | (-46.81%) | 400 | 2 000 |
11:08:15 | 58 | 5.0000 | -4.40 | (-46.81%) | 50 | 250 |
11:08:15 | 57 | 5.0000 | -4.40 | (-46.81%) | 99 | 495 |
11:08:15 | 56 | 5.0000 | -4.40 | (-46.81%) | 100 | 500 |
11:08:15 | 55 | 5.0000 | -4.40 | (-46.81%) | 20 | 100 |
11:08:15 | 54 | 5.0000 | -4.40 | (-46.81%) | 120 | 600 |
11:08:15 | 53 | 5.0000 | -4.40 | (-46.81%) | 20 | 100 |
11:08:15 | 52 | 5.0000 | -4.40 | (-46.81%) | 555 | 2 775 |
11:08:15 | 51 | 5.0000 | -4.40 | (-46.81%) | 290 | 1 450 |
11:08:15 | 50 | 5.0000 | -4.40 | (-46.81%) | 20 | 100 |
11:08:15 | 49 | 5.0000 | -4.40 | (-46.81%) | 107 | 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROCCA00013 |
---|---|
Data debiutu: | 07.10.2008 |
Liczba akcji: | 10 345 000 |
Kapitalizacja: | 66 208 000 |
Enterprise Value: | 65 132 000 |
Branża: | Budownictwo |
Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki,... Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki, parapety, schody, elewacje kamienne oraz blaty kuchenne.
Nazwa: | ROCCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Św. Jadwigi 1, 65-065, Zielona Góra, POLSKA |
CEO: | Bogusław Piłat |
NIP: | 5981498389 |
REGON: | 211054225 |
KRS: | 0000262118 |
Telefon: | +48 505 109 777 |
WWW: | http://www.rocca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus