Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
1.24+0.01(+0.81%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:57:56 | 6 | 1.2400 | +0.01 | (+0.81%) | 1000 | 1 240 |
14:54:58 | 5 | 1.2500 | +0.02 | (+1.63%) | 1000 | 1 250 |
14:54:17 | 4 | 1.2600 | +0.03 | (+2.44%) | 1500 | 1 890 |
14:15:32 | 3 | 1.3100 | +0.08 | (+6.50%) | 40 | 52 |
11:25:24 | 2 | 1.2800 | +0.05 | (+4.07%) | 900 | 1 152 |
10:08:39 | 1 | 1.3400 | +0.11 | (+8.94%) | 69 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:26:20 | 6 | 1.1800 | 0.00 | (0.00%) | 2000 | 2 360 |
15.05.2024 16:25:29 | 5 | 1.1800 | 0.00 | (0.00%) | 2000 | 2 360 |
15.05.2024 15:52:33 | 4 | 1.1800 | 0.00 | (0.00%) | 5000 | 5 900 |
15.05.2024 15:51:25 | 3 | 1.1800 | 0.00 | (0.00%) | 5000 | 5 900 |
15.05.2024 12:36:40 | 2 | 1.2500 | +0.07 | (+5.93%) | 80 | 100 |
15.05.2024 09:17:18 | 1 | 1.1800 | 0.00 | (0.00%) | 1700 | 2 006 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:02:42 | 2 | 1.1800 | -0.13 | (-9.92%) | 22 | 26 |
14.05.2024 13:42:35 | 1 | 1.0900 | -0.22 | (-16.79%) | 80 | 87 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:55:59 | 2 | 1.3100 | +0.21 | (+19.09%) | 100 | 131 |
10.05.2024 09:21:16 | 1 | 1.2700 | +0.17 | (+15.45%) | 20 | 25 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:38:36 | 2 | 1.1000 | +0.09 | (+8.91%) | 20 | 22 |
09.05.2024 09:47:01 | 1 | 0.9700 | -0.04 | (-3.96%) | 6000 | 5 820 |
Z ostatnich 5 dni