Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2CDPRO5
8.41+0.11(+1.33%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:47:00 | 4 | 8.4100 | +0.11 | (+1.33%) | 1188 | 9 991 |
12:43:23 | 3 | 8.4100 | +0.11 | (+1.33%) | 3550 | 29 856 |
09:25:30 | 2 | 8.4000 | +0.10 | (+1.20%) | 237 | 1 991 |
09:06:28 | 1 | 8.5300 | +0.23 | (+2.77%) | 583 | 4 973 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:41:25 | 9 | 8.4800 | -0.32 | (-3.64%) | 587 | 4 978 |
15.05.2024 15:17:56 | 8 | 8.3800 | -0.42 | (-4.77%) | 1188 | 9 955 |
15.05.2024 14:31:00 | 7 | 8.3500 | -0.45 | (-5.11%) | 1192 | 9 953 |
15.05.2024 13:47:09 | 6 | 7.9900 | -0.81 | (-9.20%) | 1052 | 8 405 |
15.05.2024 13:40:57 | 5 | 7.9800 | -0.82 | (-9.32%) | 295 | 2 354 |
15.05.2024 13:39:46 | 4 | 8.0000 | -0.80 | (-9.09%) | 3082 | 24 656 |
15.05.2024 13:39:46 | 3 | 8.0000 | -0.80 | (-9.09%) | 249 | 1 992 |
15.05.2024 13:31:01 | 2 | 8.1100 | -0.69 | (-7.84%) | 1591 | 12 903 |
15.05.2024 10:54:23 | 1 | 8.2700 | -0.53 | (-6.02%) | 240 | 1 985 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:33:06 | 2 | 8.8000 | +1.04 | (+13.40%) | 226 | 1 989 |
14.05.2024 14:39:15 | 1 | 8.4000 | +0.64 | (+8.25%) | 236 | 1 982 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:25:52 | 2 | 7.7600 | +0.31 | (+4.16%) | 260 | 2 018 |
13.05.2024 09:21:00 | 1 | 7.6300 | +0.18 | (+2.42%) | 261 | 1 991 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:51:38 | 2 | 7.4500 | -0.08 | (-1.06%) | 267 | 1 989 |
10.05.2024 12:18:15 | 1 | 7.3400 | -0.19 | (-2.52%) | 977 | 7 171 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:57:34 | 1 | 7.5300 | +0.29 | (+4.01%) | 264 | 1 988 |
Z ostatnich 5 dni