Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC1
5.60-0.08(-1.41%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:21:12 | 2 | 5.6000 | -0.08 | (-1.41%) | 200 | 1 120 |
09:12:55 | 1 | 5.7800 | +0.10 | (+1.76%) | 300 | 1 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:45:54 | 4 | 5.2100 | -0.13 | (-2.43%) | 37 | 193 |
14.05.2024 13:21:26 | 3 | 5.1700 | -0.17 | (-3.18%) | 963 | 4 979 |
14.05.2024 09:21:51 | 2 | 5.1700 | -0.17 | (-3.18%) | 300 | 1 551 |
14.05.2024 09:09:21 | 1 | 5.3400 | 0.00 | (0.00%) | 655 | 3 498 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:06:27 | 1 | 5.3400 | -0.11 | (-2.02%) | 1000 | 5 340 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:49:11 | 19 | 5.4500 | +2.25 | (+70.31%) | 3100 | 16 895 |
10.05.2024 12:43:39 | 18 | 5.5400 | +2.34 | (+73.12%) | 1 | 6 |
10.05.2024 12:26:43 | 17 | 4.9200 | +1.72 | (+53.75%) | 1000 | 4 920 |
10.05.2024 12:26:10 | 16 | 4.8900 | +1.69 | (+52.81%) | 2000 | 9 780 |
10.05.2024 12:25:42 | 15 | 4.8800 | +1.68 | (+52.50%) | 2000 | 9 760 |
10.05.2024 12:21:46 | 14 | 4.7800 | +1.58 | (+49.38%) | 1500 | 7 170 |
10.05.2024 12:09:46 | 13 | 4.7500 | +1.55 | (+48.44%) | 1000 | 4 750 |
10.05.2024 11:33:27 | 12 | 4.7800 | +1.58 | (+49.38%) | 3500 | 16 730 |
10.05.2024 09:13:11 | 11 | 4.7900 | +1.59 | (+49.69%) | 1000 | 4 790 |
10.05.2024 09:12:18 | 10 | 4.7900 | +1.59 | (+49.69%) | 1500 | 7 185 |
10.05.2024 09:12:12 | 9 | 4.8100 | +1.61 | (+50.31%) | 3500 | 16 835 |
10.05.2024 09:09:44 | 8 | 4.7900 | +1.59 | (+49.69%) | 2500 | 11 975 |
10.05.2024 09:09:44 | 7 | 4.7800 | +1.58 | (+49.38%) | 2500 | 11 950 |
10.05.2024 09:09:44 | 6 | 4.7800 | +1.58 | (+49.38%) | 1000 | 4 780 |
10.05.2024 09:09:20 | 5 | 4.7500 | +1.55 | (+48.44%) | 4000 | 19 000 |
10.05.2024 09:05:22 | 4 | 4.6700 | +1.47 | (+45.94%) | 911 | 4 254 |
10.05.2024 09:05:22 | 3 | 4.6700 | +1.47 | (+45.94%) | 357 | 1 667 |
10.05.2024 09:05:22 | 2 | 4.6700 | +1.47 | (+45.94%) | 390 | 1 821 |
10.05.2024 09:05:22 | 1 | 4.6700 | +1.47 | (+45.94%) | 400 | 1 868 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:47:08 | 10 | 3.2000 | +0.33 | (+11.50%) | 5000 | 16 000 |
09.05.2024 16:36:54 | 9 | 3.2300 | +0.36 | (+12.54%) | 4000 | 12 920 |
09.05.2024 16:36:49 | 8 | 3.2300 | +0.36 | (+12.54%) | 6000 | 19 380 |
09.05.2024 15:58:45 | 7 | 3.1700 | +0.30 | (+10.45%) | 420 | 1 331 |
09.05.2024 13:27:18 | 6 | 3.0900 | +0.22 | (+7.67%) | 1000 | 3 090 |
09.05.2024 11:22:37 | 5 | 3.0800 | +0.21 | (+7.32%) | 1735 | 5 344 |
09.05.2024 11:06:55 | 4 | 3.1300 | +0.26 | (+9.06%) | 500 | 1 565 |
09.05.2024 11:03:30 | 3 | 3.1300 | +0.26 | (+9.06%) | 433 | 1 355 |
09.05.2024 09:08:24 | 2 | 3.0800 | +0.21 | (+7.32%) | 2100 | 6 468 |
09.05.2024 09:06:46 | 1 | 3.0800 | +0.21 | (+7.32%) | 6000 | 18 480 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:14:59 | 7 | 2.8700 | -0.18 | (-5.90%) | 1735 | 4 979 |
08.05.2024 11:55:56 | 6 | 2.8200 | -0.23 | (-7.54%) | 1000 | 2 820 |
08.05.2024 11:53:29 | 5 | 2.8100 | -0.24 | (-7.87%) | 1000 | 2 810 |
08.05.2024 11:52:43 | 4 | 2.8100 | -0.24 | (-7.87%) | 2000 | 5 620 |
08.05.2024 09:07:42 | 3 | 2.7900 | -0.26 | (-8.52%) | 3000 | 8 370 |
08.05.2024 09:07:36 | 2 | 2.7900 | -0.26 | (-8.52%) | 6000 | 16 740 |
08.05.2024 09:06:01 | 1 | 2.8200 | -0.23 | (-7.54%) | 6000 | 16 920 |
Z ostatnich 5 dni