Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO5
3.68-0.42(-10.24%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:23:24 | 7 | 3.6800 | -0.42 | (-10.24%) | 133 | 489 |
14:04:57 | 6 | 3.6700 | -0.43 | (-10.49%) | 500 | 1 835 |
12:01:59 | 5 | 3.8400 | -0.26 | (-6.34%) | 600 | 2 304 |
10:11:14 | 4 | 3.8900 | -0.21 | (-5.12%) | 108 | 420 |
10:07:03 | 3 | 3.8800 | -0.22 | (-5.37%) | 300 | 1 164 |
09:13:10 | 2 | 3.9700 | -0.13 | (-3.17%) | 400 | 1 588 |
09:06:10 | 1 | 4.0200 | -0.08 | (-1.95%) | 1000 | 4 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:13:20 | 4 | 4.0000 | -0.01 | (-0.25%) | 1000 | 4 000 |
14.05.2024 10:37:28 | 3 | 4.0200 | +0.01 | (+0.25%) | 1500 | 6 030 |
14.05.2024 09:55:49 | 2 | 3.9800 | -0.03 | (-0.75%) | 900 | 3 582 |
14.05.2024 09:25:41 | 1 | 3.8200 | -0.19 | (-4.74%) | 7000 | 26 740 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:43:04 | 7 | 4.0100 | +0.69 | (+20.78%) | 5000 | 20 050 |
13.05.2024 13:06:31 | 6 | 3.6500 | +0.33 | (+9.94%) | 1000 | 3 650 |
13.05.2024 10:01:39 | 5 | 3.6100 | +0.29 | (+8.73%) | 329 | 1 188 |
13.05.2024 09:49:35 | 4 | 3.5400 | +0.22 | (+6.63%) | 289 | 1 023 |
13.05.2024 09:44:32 | 3 | 3.5700 | +0.25 | (+7.53%) | 850 | 3 035 |
13.05.2024 09:37:54 | 2 | 3.4200 | +0.10 | (+3.01%) | 500 | 1 710 |
13.05.2024 09:27:33 | 1 | 3.4700 | +0.15 | (+4.52%) | 1000 | 3 470 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:35:13 | 1 | 3.3200 | +0.03 | (+0.91%) | 347 | 1 152 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:21:07 | 8 | 3.2900 | +0.35 | (+11.90%) | 1000 | 3 290 |
08.05.2024 12:11:22 | 7 | 3.4700 | +0.53 | (+18.03%) | 250 | 868 |
08.05.2024 10:48:01 | 6 | 3.4400 | +0.50 | (+17.01%) | 565 | 1 944 |
08.05.2024 10:07:12 | 5 | 3.2100 | +0.27 | (+9.18%) | 2200 | 7 062 |
08.05.2024 09:56:20 | 4 | 3.1600 | +0.22 | (+7.48%) | 700 | 2 212 |
08.05.2024 09:26:23 | 3 | 3.1100 | +0.17 | (+5.78%) | 1500 | 4 665 |
08.05.2024 09:09:01 | 2 | 3.0500 | +0.11 | (+3.74%) | 1000 | 3 050 |
08.05.2024 09:06:49 | 1 | 3.0500 | +0.11 | (+3.74%) | 2000 | 6 100 |
Z ostatnich 5 dni