Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3JSW1
0.58+0.03(+5.45%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:10:42 | 21 | 0.5800 | +0.03 | (+5.45%) | 3303 | 1 916 |
16:10:42 | 20 | 0.5700 | +0.02 | (+3.64%) | 1697 | 967 |
15:49:06 | 19 | 0.5700 | +0.02 | (+3.64%) | 2300 | 1 311 |
15:43:03 | 18 | 0.5700 | +0.02 | (+3.64%) | 1 | 1 |
14:14:19 | 17 | 0.5500 | 0.00 | (0.00%) | 3000 | 1 650 |
13:07:39 | 16 | 0.5500 | 0.00 | (0.00%) | 2000 | 1 100 |
12:56:15 | 15 | 0.5500 | 0.00 | (0.00%) | 2000 | 1 100 |
12:49:47 | 14 | 0.5500 | 0.00 | (0.00%) | 7000 | 3 850 |
12:42:35 | 13 | 0.5500 | 0.00 | (0.00%) | 16752 | 9 214 |
12:40:27 | 12 | 0.5600 | +0.01 | (+1.82%) | 1 | 1 |
12:37:28 | 11 | 0.5500 | 0.00 | (0.00%) | 17000 | 9 350 |
12:37:03 | 10 | 0.5500 | 0.00 | (0.00%) | 6300 | 3 465 |
12:36:39 | 9 | 0.5500 | 0.00 | (0.00%) | 7000 | 3 850 |
12:30:03 | 8 | 0.5500 | 0.00 | (0.00%) | 1000 | 550 |
12:28:19 | 7 | 0.5500 | 0.00 | (0.00%) | 2000 | 1 100 |
12:22:24 | 6 | 0.5500 | 0.00 | (0.00%) | 20000 | 11 000 |
12:05:47 | 5 | 0.5400 | -0.01 | (-1.82%) | 2000 | 1 080 |
10:29:46 | 4 | 0.5600 | +0.01 | (+1.82%) | 6001 | 3 361 |
10:29:46 | 3 | 0.5600 | +0.01 | (+1.82%) | 3999 | 2 239 |
09:56:00 | 2 | 0.5600 | +0.01 | (+1.82%) | 1 | 1 |
09:14:45 | 1 | 0.5500 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:03:22 | 12 | 0.5400 | -0.06 | (-10.00%) | 3000 | 1 620 |
15.05.2024 14:44:58 | 11 | 0.5700 | -0.03 | (-5.00%) | 1 | 1 |
15.05.2024 11:13:12 | 10 | 0.5600 | -0.04 | (-6.67%) | 3000 | 1 680 |
15.05.2024 10:28:25 | 9 | 0.5700 | -0.03 | (-5.00%) | 1 | 1 |
15.05.2024 10:15:31 | 8 | 0.5600 | -0.04 | (-6.67%) | 12000 | 6 720 |
15.05.2024 10:10:19 | 7 | 0.5500 | -0.05 | (-8.33%) | 500 | 275 |
15.05.2024 10:04:01 | 6 | 0.5600 | -0.04 | (-6.67%) | 1000 | 560 |
15.05.2024 09:58:18 | 5 | 0.5500 | -0.05 | (-8.33%) | 3000 | 1 650 |
15.05.2024 09:58:06 | 4 | 0.5400 | -0.06 | (-10.00%) | 8400 | 4 536 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 09:57:55 | 3 | 0.5500 | -0.05 | (-8.33%) | 3000 | 1 650 |
15.05.2024 09:54:21 | 2 | 0.5600 | -0.04 | (-6.67%) | 3000 | 1 680 |
15.05.2024 09:16:22 | 1 | 0.5800 | -0.02 | (-3.33%) | 25000 | 14 500 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:44:53 | 46 | 0.6000 | -0.02 | (-3.23%) | 2000 | 1 200 |
14.05.2024 16:44:09 | 45 | 0.6100 | -0.01 | (-1.61%) | 2000 | 1 220 |
14.05.2024 16:36:49 | 44 | 0.6200 | 0.00 | (0.00%) | 2000 | 1 240 |
14.05.2024 16:31:34 | 43 | 0.6300 | +0.01 | (+1.61%) | 3000 | 1 890 |
14.05.2024 16:26:38 | 42 | 0.6300 | +0.01 | (+1.61%) | 2600 | 1 638 |
14.05.2024 16:26:38 | 41 | 0.6300 | +0.01 | (+1.61%) | 2000 | 1 260 |
14.05.2024 15:52:18 | 40 | 0.6600 | +0.04 | (+6.45%) | 1 | 1 |
14.05.2024 15:39:11 | 39 | 0.6300 | +0.01 | (+1.61%) | 20000 | 12 600 |
14.05.2024 15:05:48 | 38 | 0.6700 | +0.05 | (+8.06%) | 5000 | 3 350 |
14.05.2024 15:00:43 | 37 | 0.6900 | +0.07 | (+11.29%) | 3200 | 2 208 |
14.05.2024 15:00:43 | 36 | 0.6900 | +0.07 | (+11.29%) | 2500 | 1 725 |
14.05.2024 14:58:55 | 35 | 0.6800 | +0.06 | (+9.68%) | 400 | 272 |
14.05.2024 14:58:48 | 34 | 0.6700 | +0.05 | (+8.06%) | 300 | 201 |
14.05.2024 14:56:20 | 33 | 0.6500 | +0.03 | (+4.84%) | 2000 | 1 300 |
14.05.2024 14:55:15 | 32 | 0.6400 | +0.02 | (+3.23%) | 300 | 192 |
14.05.2024 14:53:06 | 31 | 0.6300 | +0.01 | (+1.61%) | 2000 | 1 260 |
14.05.2024 14:50:41 | 30 | 0.6100 | -0.01 | (-1.61%) | 20373 | 12 428 |
14.05.2024 14:46:04 | 29 | 0.6100 | -0.01 | (-1.61%) | 2000 | 1 220 |
14.05.2024 14:44:24 | 28 | 0.6200 | 0.00 | (0.00%) | 2000 | 1 240 |
14.05.2024 13:33:11 | 27 | 0.6600 | +0.04 | (+6.45%) | 5000 | 3 300 |
14.05.2024 10:40:18 | 26 | 0.6500 | +0.03 | (+4.84%) | 5000 | 3 250 |
14.05.2024 10:34:47 | 25 | 0.6700 | +0.05 | (+8.06%) | 5000 | 3 350 |
14.05.2024 10:28:06 | 24 | 0.6800 | +0.06 | (+9.68%) | 900 | 612 |
14.05.2024 10:27:13 | 23 | 0.6800 | +0.06 | (+9.68%) | 1 | 1 |
14.05.2024 10:24:58 | 22 | 0.6700 | +0.05 | (+8.06%) | 100 | 67 |
14.05.2024 10:05:59 | 21 | 0.6500 | +0.03 | (+4.84%) | 10000 | 6 500 |
14.05.2024 09:51:15 | 20 | 0.6500 | +0.03 | (+4.84%) | 1670 | 1 086 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 09:49:28 | 19 | 0.6500 | +0.03 | (+4.84%) | 300 | 195 |
14.05.2024 09:43:38 | 18 | 0.6700 | +0.05 | (+8.06%) | 1000 | 670 |
14.05.2024 09:40:18 | 17 | 0.6600 | +0.04 | (+6.45%) | 1716 | 1 133 |
14.05.2024 09:36:54 | 16 | 0.6600 | +0.04 | (+6.45%) | 2000 | 1 320 |
14.05.2024 09:29:00 | 15 | 0.6600 | +0.04 | (+6.45%) | 5000 | 3 300 |
14.05.2024 09:26:53 | 14 | 0.6600 | +0.04 | (+6.45%) | 7000 | 4 620 |
14.05.2024 09:24:13 | 13 | 0.6600 | +0.04 | (+6.45%) | 10000 | 6 600 |
14.05.2024 09:23:59 | 12 | 0.6600 | +0.04 | (+6.45%) | 4000 | 2 640 |
14.05.2024 09:23:03 | 11 | 0.6700 | +0.05 | (+8.06%) | 417 | 279 |
14.05.2024 09:23:03 | 10 | 0.6700 | +0.05 | (+8.06%) | 533 | 357 |
14.05.2024 09:17:08 | 9 | 0.6700 | +0.05 | (+8.06%) | 467 | 313 |
14.05.2024 09:15:15 | 8 | 0.6700 | +0.05 | (+8.06%) | 10000 | 6 700 |
14.05.2024 09:14:49 | 7 | 0.6700 | +0.05 | (+8.06%) | 3000 | 2 010 |
14.05.2024 09:14:43 | 6 | 0.6700 | +0.05 | (+8.06%) | 10000 | 6 700 |
14.05.2024 09:14:17 | 5 | 0.6700 | +0.05 | (+8.06%) | 3000 | 2 010 |
14.05.2024 09:11:44 | 4 | 0.6600 | +0.04 | (+6.45%) | 2000 | 1 320 |
14.05.2024 09:10:30 | 3 | 0.6400 | +0.02 | (+3.23%) | 5000 | 3 200 |
14.05.2024 09:05:01 | 2 | 0.6300 | +0.01 | (+1.61%) | 2000 | 1 260 |
14.05.2024 09:05:01 | 1 | 0.6300 | +0.01 | (+1.61%) | 1824 | 1 149 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:40:24 | 5 | 0.6200 | +0.03 | (+5.08%) | 150 | 93 |
13.05.2024 16:11:14 | 4 | 0.6200 | +0.03 | (+5.08%) | 25 | 16 |
13.05.2024 15:48:50 | 3 | 0.6100 | +0.02 | (+3.39%) | 25 | 15 |
13.05.2024 15:07:07 | 2 | 0.5900 | 0.00 | (0.00%) | 2700 | 1 593 |
13.05.2024 11:15:10 | 1 | 0.6200 | +0.03 | (+5.08%) | 1 | 1 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:28:16 | 15 | 0.5900 | -0.03 | (-4.84%) | 3663 | 2 161 |
10.05.2024 16:24:31 | 14 | 0.6000 | -0.02 | (-3.23%) | 2000 | 1 200 |
10.05.2024 15:11:37 | 13 | 0.6100 | -0.01 | (-1.61%) | 2000 | 1 220 |
10.05.2024 13:38:43 | 12 | 0.6400 | +0.02 | (+3.23%) | 4731 | 3 028 |
10.05.2024 13:31:36 | 11 | 0.6300 | +0.01 | (+1.61%) | 20000 | 12 600 |
10.05.2024 13:31:36 | 10 | 0.6300 | +0.01 | (+1.61%) | 4000 | 2 520 |
10.05.2024 12:51:39 | 9 | 0.6500 | +0.03 | (+4.84%) | 283 | 184 |
10.05.2024 12:41:37 | 8 | 0.6500 | +0.03 | (+4.84%) | 3663 | 2 381 |
10.05.2024 12:28:36 | 7 | 0.6500 | +0.03 | (+4.84%) | 501 | 326 |
10.05.2024 12:28:36 | 6 | 0.6500 | +0.03 | (+4.84%) | 2499 | 1 624 |
10.05.2024 12:09:18 | 5 | 0.6400 | +0.02 | (+3.23%) | 4700 | 3 008 |
10.05.2024 12:05:35 | 4 | 0.6400 | +0.02 | (+3.23%) | 4685 | 2 998 |
10.05.2024 11:59:56 | 3 | 0.6400 | +0.02 | (+3.23%) | 3000 | 1 920 |
10.05.2024 11:54:01 | 2 | 0.6500 | +0.03 | (+4.84%) | 1 | 1 |
10.05.2024 09:13:57 | 1 | 0.6200 | 0.00 | (0.00%) | 2000 | 1 240 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:37:50 | 13 | 0.6200 | +0.03 | (+5.08%) | 3000 | 1 860 |
Z ostatnich 5 dni