Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PKP
0.65+0.15(+30.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:00:35 | 2 | 0.6500 | +0.15 | (+30.00%) | 6000 | 3 900 |
10:08:54 | 1 | 0.6000 | +0.10 | (+20.00%) | 1500 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:54:07 | 2 | 0.5300 | -0.03 | (-5.36%) | 3000 | 1 590 |
15.05.2024 11:25:51 | 1 | 0.5700 | +0.01 | (+1.79%) | 8661 | 4 937 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:13:23 | 8 | 0.5600 | +0.08 | (+16.67%) | 2000 | 1 120 |
14.05.2024 13:50:43 | 7 | 0.5400 | +0.06 | (+12.50%) | 3000 | 1 620 |
14.05.2024 13:32:30 | 6 | 0.5300 | +0.05 | (+10.42%) | 5000 | 2 650 |
14.05.2024 13:29:40 | 5 | 0.5300 | +0.05 | (+10.42%) | 3495 | 1 852 |
14.05.2024 13:20:01 | 4 | 0.5500 | +0.07 | (+14.58%) | 81 | 45 |
14.05.2024 13:09:47 | 3 | 0.5400 | +0.06 | (+12.50%) | 4000 | 2 160 |
14.05.2024 12:32:41 | 2 | 0.5200 | +0.04 | (+8.33%) | 3000 | 1 560 |
14.05.2024 11:00:37 | 1 | 0.5300 | +0.05 | (+10.42%) | 3000 | 1 590 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:05:21 | 2 | 0.4800 | +0.05 | (+11.63%) | 5000 | 2 400 |
13.05.2024 15:04:32 | 1 | 0.4800 | +0.05 | (+11.63%) | 5000 | 2 400 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:18:14 | 1 | 0.4300 | +0.04 | (+10.26%) | 25000 | 10 750 |
Z ostatnich 5 dni