Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PLAT2
5.20-0.33(-5.97%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 16:36:51 | 3 | 5.2000 | -0.33 | (-5.97%) | 1000 | 5 200 |
20.05.2024 16:27:44 | 2 | 5.1700 | -0.36 | (-6.51%) | 1000 | 5 170 |
20.05.2024 16:22:28 | 1 | 5.2000 | -0.33 | (-5.97%) | 1000 | 5 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:48:52 | 19 | 5.5100 | +1.08 | (+24.38%) | 1000 | 5 510 |
17.05.2024 16:47:35 | 18 | 5.5000 | +1.07 | (+24.15%) | 1000 | 5 500 |
17.05.2024 16:43:31 | 17 | 5.5000 | +1.07 | (+24.15%) | 1000 | 5 500 |
17.05.2024 16:40:33 | 16 | 5.5000 | +1.07 | (+24.15%) | 1500 | 8 250 |
17.05.2024 16:38:18 | 15 | 5.5000 | +1.07 | (+24.15%) | 500 | 2 750 |
17.05.2024 16:38:18 | 14 | 5.5000 | +1.07 | (+24.15%) | 5 | 28 |
17.05.2024 16:36:51 | 13 | 5.4900 | +1.06 | (+23.93%) | 500 | 2 745 |
17.05.2024 16:35:35 | 12 | 5.4700 | +1.04 | (+23.48%) | 500 | 2 735 |
17.05.2024 16:34:54 | 11 | 5.4600 | +1.03 | (+23.25%) | 500 | 2 730 |
17.05.2024 16:34:09 | 10 | 5.4600 | +1.03 | (+23.25%) | 500 | 2 730 |
17.05.2024 16:32:36 | 9 | 5.4700 | +1.04 | (+23.48%) | 300 | 1 641 |
17.05.2024 16:31:12 | 8 | 5.4700 | +1.04 | (+23.48%) | 200 | 1 094 |
17.05.2024 16:30:03 | 7 | 5.4600 | +1.03 | (+23.25%) | 453 | 2 473 |
17.05.2024 16:26:17 | 6 | 5.4500 | +1.02 | (+23.02%) | 5 | 27 |
17.05.2024 16:23:42 | 5 | 5.4300 | +1.00 | (+22.57%) | 10 | 54 |
17.05.2024 15:33:38 | 4 | 5.4000 | +0.97 | (+21.90%) | 5 | 27 |
17.05.2024 14:38:35 | 3 | 5.2000 | +0.77 | (+17.38%) | 5 | 26 |
17.05.2024 09:34:45 | 2 | 5.4000 | +0.97 | (+21.90%) | 5 | 27 |
17.05.2024 09:15:55 | 1 | 5.4100 | +0.98 | (+22.12%) | 30 | 162 |
Z ostatnich 5 dni