Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3TPE
1.29-0.06(-4.44%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 14:47:58 | 3 | 1.2900 | -0.06 | (-4.44%) | 2000 | 2 580 |
30.04.2024 10:54:17 | 2 | 1.3100 | -0.04 | (-2.96%) | 599 | 785 |
30.04.2024 09:36:17 | 1 | 1.3500 | 0.00 | (0.00%) | 200 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:30 | 4 | 1.3500 | -0.05 | (-3.57%) | 2000 | 2 700 |
29.04.2024 15:45:33 | 3 | 1.3800 | -0.02 | (-1.43%) | 1000 | 1 380 |
29.04.2024 15:41:14 | 2 | 1.3700 | -0.03 | (-2.14%) | 2000 | 2 740 |
29.04.2024 13:41:13 | 1 | 1.3200 | -0.08 | (-5.71%) | 1600 | 2 112 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:32:56 | 8 | 1.4000 | +0.23 | (+19.66%) | 1564 | 2 190 |
26.04.2024 13:27:51 | 7 | 1.4000 | +0.23 | (+19.66%) | 4606 | 6 448 |
26.04.2024 12:04:48 | 6 | 1.4900 | +0.32 | (+27.35%) | 400 | 596 |
26.04.2024 11:36:29 | 5 | 1.5300 | +0.36 | (+30.77%) | 100 | 153 |
26.04.2024 11:19:27 | 4 | 1.5100 | +0.34 | (+29.06%) | 3000 | 4 530 |
26.04.2024 11:15:44 | 3 | 1.4800 | +0.31 | (+26.50%) | 1500 | 2 220 |
26.04.2024 10:48:24 | 2 | 1.4400 | +0.27 | (+23.08%) | 2000 | 2 880 |
26.04.2024 09:46:54 | 1 | 1.4100 | +0.24 | (+20.51%) | 300 | 423 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:08:18 | 7 | 1.1700 | -0.07 | (-5.65%) | 399 | 467 |
25.04.2024 15:07:50 | 6 | 1.1700 | -0.07 | (-5.65%) | 4000 | 4 680 |
25.04.2024 15:01:46 | 5 | 1.2200 | -0.02 | (-1.61%) | 1500 | 1 830 |
25.04.2024 14:40:41 | 4 | 1.2500 | +0.01 | (+0.81%) | 200 | 250 |
25.04.2024 14:21:35 | 3 | 1.2800 | +0.04 | (+3.23%) | 4000 | 5 120 |
25.04.2024 13:15:26 | 2 | 1.2800 | +0.04 | (+3.23%) | 200 | 256 |
25.04.2024 09:22:08 | 1 | 1.2500 | +0.01 | (+0.81%) | 796 | 995 |
Z ostatnich 5 dni