Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3XTB2
325.00+23.00(+7.62%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:06:28 | 4 | 325.0000 | +23.00 | (+7.62%) | 2 | 650 |
15.05.2024 12:23:44 | 3 | 321.5000 | +19.50 | (+6.46%) | 2 | 643 |
15.05.2024 12:15:17 | 2 | 316.5000 | +14.50 | (+4.80%) | 2 | 633 |
15.05.2024 09:50:59 | 1 | 313.0000 | +11.00 | (+3.64%) | 2 | 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:52:59 | 4 | 302.0000 | +11.50 | (+3.96%) | 2 | 604 |
14.05.2024 13:44:22 | 3 | 301.5000 | +11.00 | (+3.79%) | 6 | 1 809 |
14.05.2024 13:31:09 | 2 | 300.0000 | +9.50 | (+3.27%) | 10 | 3 000 |
14.05.2024 09:52:48 | 1 | 304.0000 | +13.50 | (+4.65%) | 2 | 608 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:42:27 | 3 | 290.5000 | +17.50 | (+6.41%) | 15 | 4 358 |
13.05.2024 09:21:45 | 2 | 290.0000 | +17.00 | (+6.23%) | 16 | 4 640 |
13.05.2024 09:05:44 | 1 | 281.0000 | +8.00 | (+2.93%) | 10 | 2 810 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:35:43 | 4 | 273.0000 | -11.50 | (-4.04%) | 11 | 3 003 |
10.05.2024 11:21:51 | 3 | 273.5000 | -11.00 | (-3.87%) | 3 | 821 |
10.05.2024 11:16:51 | 2 | 275.0000 | -9.50 | (-3.34%) | 4 | 1 100 |
10.05.2024 10:35:37 | 1 | 272.0000 | -12.50 | (-4.39%) | 4 | 1 088 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:25:13 | 4 | 284.5000 | +5.00 | (+1.79%) | 6 | 1 707 |
09.05.2024 16:15:29 | 3 | 283.0000 | +3.50 | (+1.25%) | 3 | 849 |
09.05.2024 12:52:54 | 2 | 277.5000 | -2.00 | (-0.72%) | 7 | 1 943 |
09.05.2024 12:51:19 | 1 | 277.5000 | -2.00 | (-0.72%) | 3 | 833 |
Z ostatnich 5 dni