Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CCC1
37.25+4.90(+15.15%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:57:23 | 2 | 37.2500 | +4.90 | (+15.15%) | 15 | 559 |
12:17:32 | 1 | 34.8000 | +2.45 | (+7.57%) | 350 | 12 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:34:25 | 2 | 32.2000 | +3.20 | (+11.03%) | 70 | 2 254 |
15.05.2024 15:49:00 | 1 | 30.2500 | +1.25 | (+4.31%) | 66 | 1 997 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:39:30 | 41 | 29.0000 | -0.20 | (-0.68%) | 500 | 14 500 |
13.05.2024 16:37:53 | 40 | 29.0000 | -0.20 | (-0.68%) | 500 | 14 500 |
13.05.2024 16:36:22 | 39 | 29.0500 | -0.15 | (-0.51%) | 500 | 14 525 |
13.05.2024 16:34:06 | 38 | 29.0000 | -0.20 | (-0.68%) | 500 | 14 500 |
13.05.2024 16:31:16 | 37 | 29.1500 | -0.05 | (-0.17%) | 500 | 14 575 |
13.05.2024 16:29:44 | 36 | 29.1500 | -0.05 | (-0.17%) | 500 | 14 575 |
13.05.2024 16:26:16 | 35 | 29.1500 | -0.05 | (-0.17%) | 500 | 14 575 |
13.05.2024 16:20:37 | 34 | 29.1500 | -0.05 | (-0.17%) | 500 | 14 575 |
13.05.2024 16:15:02 | 33 | 29.1000 | -0.10 | (-0.34%) | 14 | 407 |
13.05.2024 16:12:20 | 32 | 29.1000 | -0.10 | (-0.34%) | 500 | 14 550 |
13.05.2024 16:10:26 | 31 | 29.0500 | -0.15 | (-0.51%) | 500 | 14 525 |
13.05.2024 16:08:14 | 30 | 29.1000 | -0.10 | (-0.34%) | 500 | 14 550 |
13.05.2024 16:00:29 | 29 | 29.0500 | -0.15 | (-0.51%) | 500 | 14 525 |
13.05.2024 15:59:14 | 28 | 29.0500 | -0.15 | (-0.51%) | 500 | 14 525 |
13.05.2024 15:39:27 | 27 | 29.0500 | -0.15 | (-0.51%) | 200 | 5 810 |
13.05.2024 15:35:39 | 26 | 29.4000 | +0.20 | (+0.68%) | 500 | 14 700 |
13.05.2024 15:22:06 | 25 | 29.5000 | +0.30 | (+1.03%) | 500 | 14 750 |
13.05.2024 15:21:52 | 24 | 29.4000 | +0.20 | (+0.68%) | 500 | 14 700 |
13.05.2024 15:21:26 | 23 | 29.1500 | -0.05 | (-0.17%) | 500 | 14 575 |
13.05.2024 15:09:24 | 22 | 29.1000 | -0.10 | (-0.34%) | 500 | 14 550 |
13.05.2024 15:07:08 | 21 | 29.1500 | -0.05 | (-0.17%) | 500 | 14 575 |
13.05.2024 15:00:32 | 20 | 29.0500 | -0.15 | (-0.51%) | 500 | 14 525 |
13.05.2024 15:00:25 | 19 | 29.0000 | -0.20 | (-0.68%) | 500 | 14 500 |
13.05.2024 14:51:13 | 18 | 28.9500 | -0.25 | (-0.86%) | 500 | 14 475 |
13.05.2024 14:51:13 | 17 | 28.9000 | -0.30 | (-1.03%) | 500 | 14 450 |
13.05.2024 14:36:19 | 16 | 28.8500 | -0.35 | (-1.20%) | 500 | 14 425 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:34:42 | 15 | 28.9000 | -0.30 | (-1.03%) | 500 | 14 450 |
13.05.2024 12:46:02 | 14 | 28.5000 | -0.70 | (-2.40%) | 500 | 14 250 |
13.05.2024 10:10:27 | 13 | 28.9000 | -0.30 | (-1.03%) | 500 | 14 450 |
13.05.2024 09:44:10 | 12 | 27.0500 | -2.15 | (-7.36%) | 250 | 6 763 |
13.05.2024 09:29:31 | 11 | 29.2000 | 0.00 | (0.00%) | 500 | 14 600 |
13.05.2024 09:26:18 | 10 | 29.7000 | +0.50 | (+1.71%) | 500 | 14 850 |
13.05.2024 09:25:26 | 9 | 29.8500 | +0.65 | (+2.23%) | 500 | 14 925 |
13.05.2024 09:23:42 | 8 | 29.1500 | -0.05 | (-0.17%) | 500 | 14 575 |
13.05.2024 09:16:59 | 7 | 29.0500 | -0.15 | (-0.51%) | 500 | 14 525 |
13.05.2024 09:16:28 | 6 | 28.8000 | -0.40 | (-1.37%) | 500 | 14 400 |
13.05.2024 09:15:02 | 5 | 28.8500 | -0.35 | (-1.20%) | 500 | 14 425 |
13.05.2024 09:13:43 | 4 | 28.9000 | -0.30 | (-1.03%) | 500 | 14 450 |
13.05.2024 09:13:24 | 3 | 28.3500 | -0.85 | (-2.91%) | 500 | 14 175 |
13.05.2024 09:08:35 | 2 | 28.2000 | -1.00 | (-3.42%) | 500 | 14 100 |
13.05.2024 09:07:04 | 1 | 26.9000 | -2.30 | (-7.88%) | 250 | 6 725 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:44:54 | 28 | 29.2000 | +14.42 | (+97.56%) | 3 | 88 |
10.05.2024 16:36:23 | 27 | 28.8500 | +14.07 | (+95.20%) | 5 | 144 |
10.05.2024 15:00:47 | 26 | 28.6000 | +13.82 | (+93.50%) | 500 | 14 300 |
10.05.2024 15:00:40 | 25 | 28.6000 | +13.82 | (+93.50%) | 500 | 14 300 |
10.05.2024 14:35:10 | 24 | 28.7000 | +13.92 | (+94.18%) | 500 | 14 350 |
10.05.2024 14:34:49 | 23 | 28.6000 | +13.82 | (+93.50%) | 500 | 14 300 |
10.05.2024 14:31:57 | 22 | 28.6500 | +13.87 | (+93.84%) | 500 | 14 325 |
10.05.2024 14:31:25 | 21 | 28.6500 | +13.87 | (+93.84%) | 500 | 14 325 |
10.05.2024 14:26:56 | 20 | 28.7500 | +13.97 | (+94.52%) | 500 | 14 375 |
10.05.2024 14:26:52 | 19 | 28.7500 | +13.97 | (+94.52%) | 500 | 14 375 |
10.05.2024 14:03:24 | 18 | 28.7500 | +13.97 | (+94.52%) | 500 | 14 375 |
10.05.2024 13:46:47 | 17 | 28.4500 | +13.67 | (+92.49%) | 21 | 597 |
10.05.2024 13:44:16 | 16 | 29.2000 | +14.42 | (+97.56%) | 6 | 175 |
10.05.2024 13:18:52 | 15 | 28.4500 | +13.67 | (+92.49%) | 485 | 13 798 |
10.05.2024 13:13:59 | 14 | 28.4500 | +13.67 | (+92.49%) | 15 | 427 |
10.05.2024 12:53:15 | 13 | 28.2000 | +13.42 | (+90.80%) | 500 | 14 100 |
10.05.2024 12:52:30 | 12 | 27.8000 | +13.02 | (+88.09%) | 500 | 13 900 |
10.05.2024 12:46:00 | 11 | 29.8000 | +15.02 | (+101.62%) | 200 | 5 960 |
10.05.2024 12:44:52 | 10 | 28.2500 | +13.47 | (+91.14%) | 500 | 14 125 |
10.05.2024 12:43:01 | 9 | 27.6500 | +12.87 | (+87.08%) | 500 | 13 825 |
10.05.2024 12:33:19 | 8 | 26.0000 | +11.22 | (+75.91%) | 190 | 4 940 |
10.05.2024 12:23:45 | 7 | 24.8000 | +10.02 | (+67.79%) | 250 | 6 200 |
10.05.2024 10:36:50 | 6 | 23.8000 | +9.02 | (+61.03%) | 5 | 119 |
10.05.2024 09:27:05 | 5 | 26.0000 | +11.22 | (+75.91%) | 390 | 10 140 |
10.05.2024 09:09:50 | 4 | 24.7500 | +9.97 | (+67.46%) | 300 | 7 425 |
10.05.2024 09:06:33 | 3 | 23.8500 | +9.07 | (+61.37%) | 450 | 10 733 |
10.05.2024 09:06:03 | 2 | 23.3000 | +8.52 | (+57.65%) | 600 | 13 980 |
10.05.2024 09:05:22 | 1 | 23.7500 | +8.97 | (+60.69%) | 344 | 8 170 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:43:51 | 3 | 14.7800 | +2.34 | (+18.81%) | 340 | 5 025 |
09.05.2024 16:25:18 | 2 | 14.6600 | +2.22 | (+17.85%) | 870 | 12 754 |
09.05.2024 10:11:39 | 1 | 14.5000 | +2.06 | (+16.56%) | 344 | 4 988 |
Z ostatnich 5 dni