Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.30+0.14(+12.07%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:50:19 | 1 | 1.3000 | +0.14 | (+12.07%) | 100 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:16:24 | 7 | 1.1800 | -0.12 | (-9.23%) | 2000 | 2 360 |
15.05.2024 12:58:44 | 6 | 1.1400 | -0.16 | (-12.31%) | 478 | 545 |
15.05.2024 12:47:28 | 5 | 1.1500 | -0.15 | (-11.54%) | 2000 | 2 300 |
15.05.2024 11:18:48 | 4 | 1.1400 | -0.16 | (-12.31%) | 831 | 947 |
15.05.2024 11:00:55 | 3 | 1.1200 | -0.18 | (-13.85%) | 2000 | 2 240 |
15.05.2024 10:42:02 | 2 | 1.1200 | -0.18 | (-13.85%) | 12010 | 13 451 |
15.05.2024 10:41:14 | 1 | 1.1200 | -0.18 | (-13.85%) | 3000 | 3 360 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:13:36 | 5 | 1.3000 | +0.10 | (+8.33%) | 1 | 1 |
14.05.2024 15:51:39 | 4 | 1.2800 | +0.08 | (+6.67%) | 1 | 1 |
14.05.2024 14:46:29 | 3 | 1.1700 | -0.03 | (-2.50%) | 100 | 117 |
14.05.2024 10:08:32 | 2 | 1.2800 | +0.08 | (+6.67%) | 100 | 128 |
14.05.2024 09:39:40 | 1 | 1.2500 | +0.05 | (+4.17%) | 100 | 125 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:46:31 | 16 | 1.2000 | +0.25 | (+26.32%) | 10000 | 12 000 |
13.05.2024 16:02:22 | 15 | 1.2200 | +0.27 | (+28.42%) | 300 | 366 |
13.05.2024 15:59:08 | 14 | 1.2300 | +0.28 | (+29.47%) | 4500 | 5 535 |
13.05.2024 15:47:32 | 13 | 1.2300 | +0.28 | (+29.47%) | 10 | 12 |
13.05.2024 15:32:10 | 12 | 1.1700 | +0.22 | (+23.16%) | 2000 | 2 340 |
13.05.2024 15:28:34 | 11 | 1.1700 | +0.22 | (+23.16%) | 4000 | 4 680 |
13.05.2024 15:25:41 | 10 | 1.1800 | +0.23 | (+24.21%) | 1 | 1 |
13.05.2024 14:12:14 | 9 | 1.1500 | +0.20 | (+21.05%) | 1 | 1 |
13.05.2024 13:59:46 | 8 | 1.1300 | +0.18 | (+18.95%) | 1 | 1 |
13.05.2024 13:37:28 | 7 | 1.1100 | +0.16 | (+16.84%) | 1 | 1 |
13.05.2024 12:55:43 | 6 | 1.0900 | +0.14 | (+14.74%) | 35668 | 38 878 |
13.05.2024 10:02:39 | 5 | 1.0700 | +0.12 | (+12.63%) | 1106 | 1 183 |
13.05.2024 09:46:08 | 4 | 1.0600 | +0.11 | (+11.58%) | 10014 | 10 615 |
13.05.2024 09:45:48 | 3 | 1.0600 | +0.11 | (+11.58%) | 28614 | 30 331 |
13.05.2024 09:43:38 | 2 | 1.0600 | +0.11 | (+11.58%) | 1 | 1 |
13.05.2024 09:43:32 | 1 | 1.0400 | +0.09 | (+9.47%) | 10600 | 11 024 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:44:52 | 7 | 0.9500 | -0.02 | (-2.06%) | 16586 | 15 757 |
10.05.2024 16:30:24 | 6 | 0.9800 | +0.01 | (+1.03%) | 6000 | 5 880 |
10.05.2024 16:17:55 | 5 | 1.0100 | +0.04 | (+4.12%) | 1 | 1 |
10.05.2024 16:16:16 | 4 | 0.9900 | +0.02 | (+2.06%) | 1 | 1 |
10.05.2024 14:43:35 | 3 | 0.9400 | -0.03 | (-3.09%) | 6000 | 5 640 |
10.05.2024 12:27:25 | 2 | 0.9400 | -0.03 | (-3.09%) | 4000 | 3 760 |
10.05.2024 12:24:24 | 1 | 0.9400 | -0.03 | (-3.09%) | 4000 | 3 760 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:09:41 | 2 | 0.9700 | +0.01 | (+1.04%) | 15000 | 14 550 |
09.05.2024 09:15:12 | 1 | 1.0200 | +0.06 | (+6.25%) | 1000 | 1 020 |
Z ostatnich 5 dni