Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
5.18-0.56(-9.76%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:34:58 | 3 | 5.1800 | -0.56 | (-9.76%) | 1000 | 5 180 |
15.05.2024 13:28:21 | 2 | 5.1200 | -0.62 | (-10.80%) | 400 | 2 048 |
15.05.2024 11:45:27 | 1 | 5.1000 | -0.64 | (-11.15%) | 5000 | 25 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:42:15 | 11 | 5.6500 | +0.17 | (+3.10%) | 500 | 2 825 |
14.05.2024 14:12:22 | 10 | 5.5200 | +0.04 | (+0.73%) | 1000 | 5 520 |
14.05.2024 10:21:08 | 9 | 5.6500 | +0.17 | (+3.10%) | 130 | 735 |
14.05.2024 10:12:03 | 8 | 5.7000 | +0.22 | (+4.01%) | 92 | 524 |
14.05.2024 10:08:34 | 7 | 5.6500 | +0.17 | (+3.10%) | 99 | 559 |
14.05.2024 10:05:01 | 6 | 5.8200 | +0.34 | (+6.20%) | 500 | 2 910 |
14.05.2024 09:37:23 | 5 | 5.5900 | +0.11 | (+2.01%) | 10 | 56 |
14.05.2024 09:26:06 | 4 | 5.2800 | -0.20 | (-3.65%) | 3590 | 18 955 |
14.05.2024 09:22:12 | 3 | 5.3500 | -0.13 | (-2.37%) | 1800 | 9 630 |
14.05.2024 09:10:08 | 2 | 5.9000 | +0.42 | (+7.66%) | 5000 | 29 500 |
14.05.2024 09:08:22 | 1 | 6.0900 | +0.61 | (+11.13%) | 5000 | 30 450 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:23:44 | 18 | 5.4800 | +1.00 | (+22.32%) | 15 | 82 |
13.05.2024 16:16:59 | 17 | 5.2800 | +0.80 | (+17.86%) | 225 | 1 188 |
13.05.2024 16:12:13 | 16 | 5.5200 | +1.04 | (+23.21%) | 25 | 138 |
13.05.2024 15:50:15 | 15 | 5.4400 | +0.96 | (+21.43%) | 15000 | 81 600 |
13.05.2024 15:44:56 | 14 | 5.6100 | +1.13 | (+25.22%) | 25 | 140 |
13.05.2024 15:40:18 | 13 | 5.5100 | +1.03 | (+22.99%) | 25 | 138 |
13.05.2024 15:39:03 | 12 | 5.3700 | +0.89 | (+19.87%) | 200 | 1 074 |
13.05.2024 15:32:10 | 11 | 5.2200 | +0.74 | (+16.52%) | 15000 | 78 300 |
13.05.2024 15:24:34 | 10 | 5.3400 | +0.86 | (+19.20%) | 25 | 134 |
13.05.2024 15:12:44 | 9 | 5.1700 | +0.69 | (+15.40%) | 100 | 517 |
13.05.2024 14:13:38 | 8 | 5.1400 | +0.66 | (+14.73%) | 100 | 514 |
13.05.2024 14:03:03 | 7 | 5.1200 | +0.64 | (+14.29%) | 100 | 512 |
13.05.2024 13:52:28 | 6 | 4.9700 | +0.49 | (+10.94%) | 500 | 2 485 |
13.05.2024 09:45:48 | 5 | 4.7700 | +0.29 | (+6.47%) | 425 | 2 027 |
13.05.2024 09:39:39 | 4 | 4.5600 | +0.08 | (+1.79%) | 200 | 912 |
13.05.2024 09:28:58 | 3 | 4.6500 | +0.17 | (+3.79%) | 25 | 116 |
13.05.2024 09:19:40 | 2 | 4.4700 | -0.01 | (-0.22%) | 97 | 434 |
13.05.2024 09:10:47 | 1 | 4.4700 | -0.01 | (-0.22%) | 500 | 2 235 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:14:47 | 5 | 4.4800 | +0.06 | (+1.36%) | 1 | 4 |
10.05.2024 16:07:12 | 4 | 4.4500 | +0.03 | (+0.68%) | 1 | 4 |
10.05.2024 15:22:29 | 3 | 4.3200 | -0.10 | (-2.26%) | 1 | 4 |
10.05.2024 12:24:51 | 2 | 4.2300 | -0.19 | (-4.30%) | 1000 | 4 230 |
10.05.2024 11:29:06 | 1 | 4.3400 | -0.08 | (-1.81%) | 377 | 1 636 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:31:25 | 5 | 4.4200 | +0.22 | (+5.24%) | 9 | 40 |
09.05.2024 09:19:31 | 4 | 4.6200 | +0.42 | (+10.00%) | 20 | 92 |
09.05.2024 09:14:46 | 3 | 4.5900 | +0.39 | (+9.29%) | 15 | 69 |
09.05.2024 09:14:27 | 2 | 4.5800 | +0.38 | (+9.05%) | 3581 | 16 401 |
09.05.2024 09:07:58 | 1 | 4.4400 | +0.24 | (+5.71%) | 5000 | 22 200 |
Z ostatnich 5 dni