Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
2.71+0.36(+15.32%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:42:47 | 3 | 2.7100 | +0.36 | (+15.32%) | 1 | 3 |
16.05.2024 12:32:27 | 2 | 2.6600 | +0.31 | (+13.19%) | 1 | 3 |
16.05.2024 11:10:36 | 1 | 2.6100 | +0.26 | (+11.06%) | 285 | 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:48:48 | 12 | 2.3900 | -0.11 | (-4.40%) | 1 | 2 |
15.05.2024 15:51:13 | 11 | 2.3500 | -0.15 | (-6.00%) | 1000 | 2 350 |
15.05.2024 15:47:04 | 10 | 2.4300 | -0.07 | (-2.80%) | 2500 | 6 075 |
15.05.2024 15:45:06 | 9 | 2.4400 | -0.06 | (-2.40%) | 2500 | 6 100 |
15.05.2024 14:45:48 | 8 | 2.5800 | +0.08 | (+3.20%) | 1000 | 2 580 |
15.05.2024 14:42:43 | 7 | 2.4800 | -0.02 | (-0.80%) | 8000 | 19 840 |
15.05.2024 10:54:17 | 6 | 2.7400 | +0.24 | (+9.60%) | 1 | 3 |
15.05.2024 10:30:07 | 5 | 2.6300 | +0.13 | (+5.20%) | 50 | 132 |
15.05.2024 09:36:20 | 4 | 2.6300 | +0.13 | (+5.20%) | 6915 | 18 186 |
15.05.2024 09:30:58 | 3 | 2.6300 | +0.13 | (+5.20%) | 121 | 318 |
15.05.2024 09:25:36 | 2 | 2.6000 | +0.10 | (+4.00%) | 5050 | 13 130 |
15.05.2024 09:09:06 | 1 | 2.6300 | +0.13 | (+5.20%) | 2003 | 5 268 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:52:50 | 9 | 2.5000 | +0.14 | (+5.93%) | 1 | 3 |
14.05.2024 13:25:44 | 8 | 2.4600 | +0.10 | (+4.24%) | 1 | 2 |
14.05.2024 13:13:44 | 7 | 2.4000 | +0.04 | (+1.69%) | 6500 | 15 600 |
14.05.2024 13:13:44 | 6 | 2.4000 | +0.04 | (+1.69%) | 4500 | 10 800 |
14.05.2024 12:47:13 | 5 | 2.4000 | +0.04 | (+1.69%) | 10000 | 24 000 |
14.05.2024 10:49:07 | 4 | 2.3500 | -0.01 | (-0.42%) | 848 | 1 993 |
14.05.2024 09:38:05 | 3 | 2.3400 | -0.02 | (-0.85%) | 299 | 700 |
14.05.2024 09:09:50 | 2 | 2.5000 | +0.14 | (+5.93%) | 50 | 125 |
14.05.2024 09:05:01 | 1 | 2.4500 | +0.09 | (+3.81%) | 600 | 1 470 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:31:03 | 4 | 2.3600 | +0.19 | (+8.76%) | 50 | 118 |
13.05.2024 13:57:15 | 3 | 2.2900 | +0.12 | (+5.53%) | 74 | 169 |
13.05.2024 11:14:11 | 2 | 2.3500 | +0.18 | (+8.29%) | 1 | 2 |
13.05.2024 09:17:25 | 1 | 2.2500 | +0.08 | (+3.69%) | 25 | 56 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:48:41 | 9 | 2.1700 | +0.09 | (+4.33%) | 3900 | 8 463 |
10.05.2024 15:50:48 | 8 | 2.3200 | +0.24 | (+11.54%) | 1 | 2 |
10.05.2024 15:38:30 | 7 | 2.2700 | +0.19 | (+9.13%) | 260 | 590 |
10.05.2024 13:14:43 | 6 | 2.4100 | +0.33 | (+15.87%) | 3 | 7 |
10.05.2024 13:04:17 | 5 | 2.3700 | +0.29 | (+13.94%) | 869 | 2 060 |
10.05.2024 10:31:12 | 4 | 2.4800 | +0.40 | (+19.23%) | 2500 | 6 200 |
10.05.2024 10:30:02 | 3 | 2.4700 | +0.39 | (+18.75%) | 290 | 716 |
10.05.2024 09:38:04 | 2 | 2.3200 | +0.24 | (+11.54%) | 250 | 580 |
10.05.2024 09:10:37 | 1 | 2.3000 | +0.22 | (+10.58%) | 2000 | 4 600 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:20:24 | 2 | 2.0800 | -0.02 | (-0.95%) | 790 | 1 643 |
09.05.2024 09:09:16 | 1 | 2.1000 | 0.00 | (0.00%) | 3000 | 6 300 |
Z ostatnich 5 dni