Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4PKN2
1.58+0.01(+0.64%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:44:58 | 4 | 1.5800 | +0.01 | (+0.64%) | 1 | 2 |
15.05.2024 15:45:41 | 3 | 1.5300 | -0.04 | (-2.55%) | 5000 | 7 650 |
15.05.2024 11:20:19 | 2 | 1.6500 | +0.08 | (+5.10%) | 1207 | 1 992 |
15.05.2024 10:54:56 | 1 | 1.6300 | +0.06 | (+3.82%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:46:28 | 4 | 1.5900 | +0.03 | (+1.92%) | 2500 | 3 975 |
14.05.2024 13:22:43 | 3 | 1.6200 | +0.06 | (+3.85%) | 5000 | 8 100 |
14.05.2024 13:19:22 | 2 | 1.6000 | +0.04 | (+2.56%) | 1000 | 1 600 |
14.05.2024 10:35:15 | 1 | 1.5700 | +0.01 | (+0.64%) | 300 | 471 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:25:51 | 5 | 1.5600 | 0.00 | (0.00%) | 99 | 154 |
13.05.2024 10:12:39 | 4 | 1.5000 | -0.06 | (-3.85%) | 1992 | 2 988 |
13.05.2024 09:31:22 | 3 | 1.4900 | -0.07 | (-4.49%) | 3000 | 4 470 |
13.05.2024 09:22:06 | 2 | 1.4800 | -0.08 | (-5.13%) | 3000 | 4 440 |
13.05.2024 09:21:35 | 1 | 1.4800 | -0.08 | (-5.13%) | 3000 | 4 440 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:16:41 | 6 | 1.5600 | +0.08 | (+5.41%) | 1 | 2 |
10.05.2024 12:36:38 | 5 | 1.5500 | +0.07 | (+4.73%) | 2000 | 3 100 |
10.05.2024 12:35:31 | 4 | 1.5500 | +0.07 | (+4.73%) | 2000 | 3 100 |
10.05.2024 11:52:39 | 3 | 1.5500 | +0.07 | (+4.73%) | 1 | 2 |
10.05.2024 10:49:16 | 2 | 1.5100 | +0.03 | (+2.03%) | 2000 | 3 020 |
10.05.2024 10:05:27 | 1 | 1.5400 | +0.06 | (+4.05%) | 500 | 770 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:19:17 | 3 | 1.4800 | +0.01 | (+0.68%) | 2019 | 2 988 |
09.05.2024 16:09:31 | 2 | 1.4800 | +0.01 | (+0.68%) | 2026 | 2 998 |
09.05.2024 09:21:04 | 1 | 1.5100 | +0.04 | (+2.72%) | 200 | 302 |
Z ostatnich 5 dni