Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4SILVE3
3.55+0.11(+3.20%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:28:39 | 3 | 3.5500 | +0.11 | (+3.20%) | 500 | 1 775 |
09:17:18 | 2 | 3.5700 | +0.13 | (+3.78%) | 1500 | 5 355 |
09:13:36 | 1 | 3.5800 | +0.14 | (+4.07%) | 3000 | 10 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:31:29 | 28 | 3.4200 | -0.03 | (-0.87%) | 500 | 1 710 |
08.05.2024 16:28:01 | 27 | 3.4100 | -0.04 | (-1.16%) | 500 | 1 705 |
08.05.2024 16:26:35 | 26 | 3.4300 | -0.02 | (-0.58%) | 500 | 1 715 |
08.05.2024 16:25:01 | 25 | 3.4300 | -0.02 | (-0.58%) | 500 | 1 715 |
08.05.2024 16:24:17 | 24 | 3.4200 | -0.03 | (-0.87%) | 500 | 1 710 |
08.05.2024 14:29:13 | 23 | 3.4100 | -0.04 | (-1.16%) | 500 | 1 705 |
08.05.2024 14:23:48 | 22 | 3.3900 | -0.06 | (-1.74%) | 500 | 1 695 |
08.05.2024 14:12:11 | 21 | 3.3800 | -0.07 | (-2.03%) | 500 | 1 690 |
08.05.2024 14:07:13 | 20 | 3.3800 | -0.07 | (-2.03%) | 500 | 1 690 |
08.05.2024 13:53:16 | 19 | 3.3300 | -0.12 | (-3.48%) | 500 | 1 665 |
08.05.2024 13:51:31 | 18 | 3.3400 | -0.11 | (-3.19%) | 500 | 1 670 |
08.05.2024 13:47:19 | 17 | 3.3500 | -0.10 | (-2.90%) | 500 | 1 675 |
08.05.2024 13:42:26 | 16 | 3.3500 | -0.10 | (-2.90%) | 500 | 1 675 |
08.05.2024 13:04:26 | 15 | 3.3200 | -0.13 | (-3.77%) | 500 | 1 660 |
08.05.2024 11:52:11 | 14 | 3.2900 | -0.16 | (-4.64%) | 500 | 1 645 |
08.05.2024 11:49:24 | 13 | 3.3000 | -0.15 | (-4.35%) | 500 | 1 650 |
08.05.2024 11:41:12 | 12 | 3.2900 | -0.16 | (-4.64%) | 500 | 1 645 |
08.05.2024 11:34:50 | 11 | 3.2800 | -0.17 | (-4.93%) | 500 | 1 640 |
08.05.2024 11:32:35 | 10 | 3.2700 | -0.18 | (-5.22%) | 500 | 1 635 |
08.05.2024 11:29:57 | 9 | 3.2900 | -0.16 | (-4.64%) | 500 | 1 645 |
08.05.2024 11:27:03 | 8 | 3.2800 | -0.17 | (-4.93%) | 500 | 1 640 |
08.05.2024 11:24:32 | 7 | 3.2900 | -0.16 | (-4.64%) | 500 | 1 645 |
08.05.2024 11:21:43 | 6 | 3.2900 | -0.16 | (-4.64%) | 500 | 1 645 |
08.05.2024 11:18:24 | 5 | 3.2900 | -0.16 | (-4.64%) | 500 | 1 645 |
08.05.2024 11:16:32 | 4 | 3.2800 | -0.17 | (-4.93%) | 500 | 1 640 |
08.05.2024 11:10:04 | 3 | 3.2800 | -0.17 | (-4.93%) | 1000 | 3 280 |
08.05.2024 10:07:11 | 2 | 3.2900 | -0.16 | (-4.64%) | 500 | 1 645 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:02:23 | 1 | 3.3200 | -0.13 | (-3.77%) | 500 | 1 660 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:16:07 | 10 | 3.4500 | -0.01 | (-0.29%) | 200 | 690 |
07.05.2024 15:42:02 | 9 | 3.4800 | +0.02 | (+0.58%) | 500 | 1 740 |
07.05.2024 14:43:14 | 8 | 3.4200 | -0.04 | (-1.16%) | 500 | 1 710 |
07.05.2024 14:37:07 | 7 | 3.4200 | -0.04 | (-1.16%) | 500 | 1 710 |
07.05.2024 14:02:58 | 6 | 3.4200 | -0.04 | (-1.16%) | 500 | 1 710 |
07.05.2024 13:22:06 | 5 | 3.3900 | -0.07 | (-2.02%) | 500 | 1 695 |
07.05.2024 10:41:00 | 4 | 3.3700 | -0.09 | (-2.60%) | 500 | 1 685 |
07.05.2024 10:07:20 | 3 | 3.3800 | -0.08 | (-2.31%) | 500 | 1 690 |
07.05.2024 09:17:21 | 2 | 3.3600 | -0.10 | (-2.89%) | 1000 | 3 360 |
07.05.2024 09:15:32 | 1 | 3.3700 | -0.09 | (-2.60%) | 1000 | 3 370 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:41:51 | 13 | 3.4600 | +0.32 | (+10.19%) | 200 | 692 |
06.05.2024 14:48:45 | 12 | 3.3600 | +0.22 | (+7.01%) | 1000 | 3 360 |
06.05.2024 14:47:32 | 11 | 3.3600 | +0.22 | (+7.01%) | 1000 | 3 360 |
06.05.2024 09:41:01 | 10 | 3.3600 | +0.22 | (+7.01%) | 500 | 1 680 |
06.05.2024 09:37:36 | 9 | 3.3400 | +0.20 | (+6.37%) | 500 | 1 670 |
06.05.2024 09:27:31 | 8 | 3.3300 | +0.19 | (+6.05%) | 500 | 1 665 |
06.05.2024 09:24:24 | 7 | 3.3300 | +0.19 | (+6.05%) | 500 | 1 665 |
06.05.2024 09:22:27 | 6 | 3.3200 | +0.18 | (+5.73%) | 500 | 1 660 |
06.05.2024 09:20:31 | 5 | 3.3200 | +0.18 | (+5.73%) | 500 | 1 660 |
06.05.2024 09:17:41 | 4 | 3.3100 | +0.17 | (+5.41%) | 500 | 1 655 |
06.05.2024 09:11:40 | 3 | 3.3100 | +0.17 | (+5.41%) | 500 | 1 655 |
06.05.2024 09:10:05 | 2 | 3.3100 | +0.17 | (+5.41%) | 500 | 1 655 |
06.05.2024 09:08:46 | 1 | 3.3100 | +0.17 | (+5.41%) | 500 | 1 655 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:44:41 | 16 | 3.1400 | +0.11 | (+3.63%) | 1000 | 3 140 |
02.05.2024 16:42:59 | 15 | 3.1400 | +0.11 | (+3.63%) | 1000 | 3 140 |
02.05.2024 16:41:29 | 14 | 3.1100 | +0.08 | (+2.64%) | 500 | 1 555 |
02.05.2024 16:39:46 | 13 | 3.1100 | +0.08 | (+2.64%) | 500 | 1 555 |
02.05.2024 16:35:24 | 12 | 3.1000 | +0.07 | (+2.31%) | 500 | 1 550 |
02.05.2024 16:32:40 | 11 | 3.0900 | +0.06 | (+1.98%) | 500 | 1 545 |
02.05.2024 16:26:09 | 10 | 3.0700 | +0.04 | (+1.32%) | 500 | 1 535 |
02.05.2024 16:23:25 | 9 | 3.0700 | +0.04 | (+1.32%) | 500 | 1 535 |
02.05.2024 16:21:59 | 8 | 3.0500 | +0.02 | (+0.66%) | 500 | 1 525 |
02.05.2024 16:20:53 | 7 | 3.0400 | +0.01 | (+0.33%) | 500 | 1 520 |
02.05.2024 16:20:11 | 6 | 3.0600 | +0.03 | (+0.99%) | 500 | 1 530 |
02.05.2024 15:02:23 | 5 | 2.8800 | -0.15 | (-4.95%) | 500 | 1 440 |
02.05.2024 14:59:55 | 4 | 2.8900 | -0.14 | (-4.62%) | 500 | 1 445 |
02.05.2024 12:15:28 | 3 | 2.9300 | -0.10 | (-3.30%) | 500 | 1 465 |
02.05.2024 12:13:56 | 2 | 2.9500 | -0.08 | (-2.64%) | 500 | 1 475 |
02.05.2024 12:04:18 | 1 | 2.9700 | -0.06 | (-1.98%) | 1000 | 2 970 |
Z ostatnich 5 dni