Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL6W203
14.62+0.24(+1.67%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2024 16:45:41 | 5 | 14.6200 | +0.24 | (+1.67%) | 850 | 12 427 |
14.05.2024 15:51:36 | 4 | 14.3800 | 0.00 | (0.00%) | 291 | 4 185 |
14.05.2024 15:44:42 | 3 | 14.6400 | +0.26 | (+1.81%) | 291 | 4 260 |
14.05.2024 15:02:09 | 2 | 13.8200 | -0.56 | (-3.89%) | 748 | 10 337 |
14.05.2024 14:32:22 | 1 | 13.7600 | -0.62 | (-4.31%) | 313 | 4 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:31:01 | 4 | 14.5800 | +0.86 | (+6.27%) | 150 | 2 187 |
13.05.2024 15:54:10 | 3 | 14.2400 | +0.52 | (+3.79%) | 748 | 10 652 |
13.05.2024 15:52:49 | 2 | 14.2000 | +0.48 | (+3.50%) | 150 | 2 130 |
13.05.2024 15:48:25 | 1 | 14.2200 | +0.50 | (+3.64%) | 313 | 4 451 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:27:16 | 5 | 13.7200 | -0.62 | (-4.32%) | 783 | 10 743 |
10.05.2024 14:39:20 | 4 | 14.0000 | -0.34 | (-2.37%) | 200 | 2 800 |
10.05.2024 14:35:56 | 3 | 14.1000 | -0.24 | (-1.67%) | 327 | 4 611 |
10.05.2024 11:22:13 | 2 | 14.8800 | +0.54 | (+3.77%) | 100 | 1 488 |
10.05.2024 11:07:00 | 1 | 14.8400 | +0.50 | (+3.49%) | 100 | 1 484 |
Z ostatnich 5 dni