Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL8SILVE5
3.08+0.17(+5.84%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.05.2024 14:40:46 | 3 | 3.0800 | +0.17 | (+5.84%) | 3000 | 9 240 |
13.05.2024 14:19:21 | 2 | 3.0900 | +0.18 | (+6.19%) | 1 | 3 |
13.05.2024 14:02:47 | 1 | 2.9200 | +0.01 | (+0.34%) | 5000 | 14 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:26:52 | 10 | 3.0400 | +0.08 | (+2.70%) | 5000 | 15 200 |
10.05.2024 15:42:36 | 9 | 3.0000 | +0.04 | (+1.35%) | 50 | 150 |
10.05.2024 15:42:07 | 8 | 3.0000 | +0.04 | (+1.35%) | 50 | 150 |
10.05.2024 15:33:05 | 7 | 3.0400 | +0.08 | (+2.70%) | 100 | 304 |
10.05.2024 15:32:12 | 6 | 3.0100 | +0.05 | (+1.69%) | 100 | 301 |
10.05.2024 14:59:50 | 5 | 3.0500 | +0.09 | (+3.04%) | 200 | 610 |
10.05.2024 14:58:23 | 4 | 3.0800 | +0.12 | (+4.05%) | 200 | 616 |
10.05.2024 14:55:23 | 3 | 3.0800 | +0.12 | (+4.05%) | 600 | 1 848 |
10.05.2024 14:54:55 | 2 | 3.0800 | +0.12 | (+4.05%) | 400 | 1 232 |
10.05.2024 09:07:01 | 1 | 3.3300 | +0.37 | (+12.50%) | 20 | 67 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:27:39 | 5 | 2.9600 | +0.57 | (+23.85%) | 10 | 30 |
09.05.2024 14:51:32 | 4 | 2.7900 | +0.40 | (+16.74%) | 40 | 112 |
09.05.2024 14:43:03 | 3 | 2.7000 | +0.31 | (+12.97%) | 4000 | 10 800 |
09.05.2024 14:42:12 | 2 | 2.7100 | +0.32 | (+13.39%) | 5000 | 13 550 |
09.05.2024 14:04:44 | 1 | 2.5700 | +0.18 | (+7.53%) | 4000 | 10 280 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:40:24 | 3 | 2.3900 | -0.06 | (-2.45%) | 200 | 478 |
08.05.2024 15:20:27 | 2 | 2.2500 | -0.20 | (-8.16%) | 1150 | 2 588 |
08.05.2024 15:16:13 | 1 | 2.3000 | -0.15 | (-6.12%) | 500 | 1 150 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:16:19 | 2 | 2.4500 | +0.02 | (+0.82%) | 20 | 49 |
07.05.2024 15:59:06 | 1 | 2.3800 | -0.05 | (-2.06%) | 6000 | 14 280 |
Z ostatnich 5 dni