Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL9SILVE4
1.42+0.04(+2.90%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2024 11:35:25 | 2 | 1.4200 | +0.04 | (+2.90%) | 90 | 128 |
14.05.2024 11:33:09 | 1 | 1.4200 | +0.04 | (+2.90%) | 90 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:49:48 | 12 | 1.3000 | +0.20 | (+18.18%) | 100 | 130 |
10.05.2024 16:46:56 | 11 | 1.3100 | +0.21 | (+19.09%) | 100 | 131 |
10.05.2024 15:35:32 | 10 | 1.3700 | +0.27 | (+24.55%) | 100 | 137 |
10.05.2024 15:32:31 | 9 | 1.3900 | +0.29 | (+26.36%) | 100 | 139 |
10.05.2024 15:29:22 | 8 | 1.4200 | +0.32 | (+29.09%) | 100 | 142 |
10.05.2024 15:00:22 | 7 | 1.3900 | +0.29 | (+26.36%) | 200 | 278 |
10.05.2024 14:58:08 | 6 | 1.4000 | +0.30 | (+27.27%) | 600 | 840 |
10.05.2024 14:54:17 | 5 | 1.4000 | +0.30 | (+27.27%) | 570 | 798 |
10.05.2024 14:52:36 | 4 | 1.4100 | +0.31 | (+28.18%) | 1000 | 1 410 |
10.05.2024 14:51:21 | 3 | 1.4300 | +0.33 | (+30.00%) | 1600 | 2 288 |
10.05.2024 14:48:04 | 2 | 1.4400 | +0.34 | (+30.91%) | 2560 | 3 686 |
10.05.2024 14:47:01 | 1 | 1.4400 | +0.34 | (+30.91%) | 2000 | 2 880 |
Z ostatnich 5 dni