Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3ALE
0.89+0.01(+1.14%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 14:19:10 | 7 | 0.8900 | +0.01 | (+1.14%) | 1000 | 890 |
20.05.2024 14:18:03 | 6 | 0.8900 | +0.01 | (+1.14%) | 1000 | 890 |
20.05.2024 13:01:58 | 5 | 0.9400 | +0.06 | (+6.82%) | 1000 | 940 |
20.05.2024 12:53:33 | 4 | 0.9800 | +0.10 | (+11.36%) | 2000 | 1 960 |
20.05.2024 12:49:52 | 3 | 0.9000 | +0.02 | (+2.27%) | 1400 | 1 260 |
20.05.2024 12:49:52 | 2 | 0.9000 | +0.02 | (+2.27%) | 2000 | 1 800 |
20.05.2024 09:57:19 | 1 | 0.8600 | -0.02 | (-2.27%) | 500 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:31:47 | 2 | 0.8800 | -0.03 | (-3.30%) | 1000 | 880 |
17.05.2024 16:29:48 | 1 | 0.8800 | -0.03 | (-3.30%) | 1400 | 1 232 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:06:09 | 2 | 0.9100 | -0.02 | (-2.15%) | 1000 | 910 |
16.05.2024 09:44:10 | 1 | 0.8900 | -0.04 | (-4.30%) | 1000 | 890 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:47:48 | 1 | 0.9300 | -0.03 | (-3.12%) | 1000 | 930 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 11:00:27 | 4 | 0.9600 | +0.02 | (+2.13%) | 1000 | 960 |
14.05.2024 11:00:27 | 3 | 0.9600 | +0.02 | (+2.13%) | 2000 | 1 920 |
14.05.2024 09:32:41 | 2 | 0.9800 | +0.04 | (+4.26%) | 2000 | 1 960 |
14.05.2024 09:26:45 | 1 | 0.9700 | +0.03 | (+3.19%) | 100 | 97 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:41:48 | 4 | 0.9400 | -0.02 | (-2.08%) | 300 | 282 |
13.05.2024 14:01:48 | 3 | 0.9200 | -0.04 | (-4.17%) | 500 | 460 |
13.05.2024 09:35:46 | 2 | 0.9600 | 0.00 | (0.00%) | 200 | 192 |
13.05.2024 09:23:22 | 1 | 0.9400 | -0.02 | (-2.08%) | 500 | 470 |
Z ostatnich 5 dni