Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3CDPRO4
1.06+0.11(+11.58%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 14:00:50 | 2 | 1.0600 | +0.11 | (+11.58%) | 25 | 27 |
15.05.2024 10:15:56 | 1 | 0.9900 | +0.04 | (+4.21%) | 1000 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 10:23:26 | 4 | 0.9600 | -0.02 | (-2.04%) | 50 | 48 |
14.05.2024 10:04:27 | 3 | 0.9400 | -0.04 | (-4.08%) | 2200 | 2 068 |
14.05.2024 09:27:24 | 2 | 0.9900 | +0.01 | (+1.02%) | 100 | 99 |
14.05.2024 09:05:01 | 1 | 0.9400 | -0.04 | (-4.08%) | 1000 | 940 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:43:46 | 8 | 0.9800 | -0.92 | (-48.42%) | 12200 | 11 956 |
13.05.2024 16:18:13 | 7 | 1.0000 | -0.90 | (-47.37%) | 100 | 100 |
13.05.2024 16:13:28 | 6 | 1.0000 | -0.90 | (-47.37%) | 100 | 100 |
13.05.2024 16:02:38 | 5 | 0.9900 | -0.91 | (-47.89%) | 100 | 99 |
13.05.2024 15:42:38 | 4 | 0.9700 | -0.93 | (-48.95%) | 500 | 485 |
13.05.2024 15:26:43 | 3 | 1.0400 | -0.86 | (-45.26%) | 300 | 312 |
13.05.2024 14:33:22 | 2 | 1.0500 | -0.85 | (-44.74%) | 500 | 525 |
13.05.2024 14:20:37 | 1 | 1.0700 | -0.83 | (-43.68%) | 1000 | 1 070 |
Z ostatnich 5 dni