Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3KGH2
0.570.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:17:05 | 12 | 0.5700 | 0.00 | (0.00%) | 2000 | 1 140 |
15.05.2024 15:19:27 | 11 | 0.5600 | -0.01 | (-1.75%) | 2000 | 1 120 |
15.05.2024 13:58:58 | 10 | 0.5600 | -0.01 | (-1.75%) | 4000 | 2 240 |
15.05.2024 13:58:58 | 9 | 0.5600 | -0.01 | (-1.75%) | 2000 | 1 120 |
15.05.2024 13:40:13 | 8 | 0.5400 | -0.03 | (-5.26%) | 2000 | 1 080 |
15.05.2024 12:32:01 | 7 | 0.5300 | -0.04 | (-7.02%) | 6153 | 3 261 |
15.05.2024 11:31:24 | 6 | 0.5200 | -0.05 | (-8.77%) | 2000 | 1 040 |
15.05.2024 09:37:12 | 5 | 0.5300 | -0.04 | (-7.02%) | 2000 | 1 060 |
15.05.2024 09:16:40 | 4 | 0.5400 | -0.03 | (-5.26%) | 2000 | 1 080 |
15.05.2024 09:11:25 | 3 | 0.5400 | -0.03 | (-5.26%) | 2000 | 1 080 |
15.05.2024 09:09:45 | 2 | 0.5300 | -0.04 | (-7.02%) | 5000 | 2 650 |
15.05.2024 09:08:06 | 1 | 0.5200 | -0.05 | (-8.77%) | 10000 | 5 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 12:48:55 | 2 | 0.5800 | -0.03 | (-4.92%) | 18800 | 10 904 |
14.05.2024 09:12:28 | 1 | 0.5800 | -0.03 | (-4.92%) | 2000 | 1 160 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:01:22 | 2 | 0.6100 | 0.00 | (0.00%) | 1000 | 610 |
13.05.2024 09:34:54 | 1 | 0.6200 | +0.01 | (+1.64%) | 1000 | 620 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:27:27 | 8 | 0.6100 | -0.04 | (-6.15%) | 1500 | 915 |
10.05.2024 16:15:33 | 7 | 0.6000 | -0.05 | (-7.69%) | 2000 | 1 200 |
10.05.2024 15:03:04 | 6 | 0.5900 | -0.06 | (-9.23%) | 2000 | 1 180 |
10.05.2024 11:02:59 | 5 | 0.5800 | -0.07 | (-10.77%) | 4300 | 2 494 |
10.05.2024 10:32:39 | 4 | 0.5800 | -0.07 | (-10.77%) | 2000 | 1 160 |
10.05.2024 10:27:25 | 3 | 0.5800 | -0.07 | (-10.77%) | 10000 | 5 800 |
10.05.2024 09:26:38 | 2 | 0.5700 | -0.08 | (-12.31%) | 42658 | 24 315 |
10.05.2024 09:23:53 | 1 | 0.5900 | -0.06 | (-9.23%) | 2000 | 1 180 |
Z ostatnich 5 dni