Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS4COPP2
1.83-0.24(-11.59%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 10:58:15 | 4 | 1.8300 | -0.24 | (-11.59%) | 2000 | 3 660 |
15.05.2024 09:57:36 | 3 | 1.7700 | -0.30 | (-14.49%) | 500 | 885 |
15.05.2024 09:56:09 | 2 | 1.7600 | -0.31 | (-14.98%) | 500 | 880 |
15.05.2024 09:23:24 | 1 | 1.7700 | -0.30 | (-14.49%) | 1000 | 1 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:44:56 | 19 | 2.1700 | -0.45 | (-17.18%) | 1000 | 2 170 |
14.05.2024 14:44:01 | 18 | 2.1700 | -0.45 | (-17.18%) | 1000 | 2 170 |
14.05.2024 14:34:27 | 17 | 2.1800 | -0.44 | (-16.79%) | 500 | 1 090 |
14.05.2024 14:31:34 | 16 | 2.1900 | -0.43 | (-16.41%) | 500 | 1 095 |
14.05.2024 14:29:47 | 15 | 2.1800 | -0.44 | (-16.79%) | 500 | 1 090 |
14.05.2024 14:28:18 | 14 | 2.1800 | -0.44 | (-16.79%) | 500 | 1 090 |
14.05.2024 14:21:40 | 13 | 2.1800 | -0.44 | (-16.79%) | 500 | 1 090 |
14.05.2024 14:18:50 | 12 | 2.1900 | -0.43 | (-16.41%) | 500 | 1 095 |
14.05.2024 14:16:25 | 11 | 2.1800 | -0.44 | (-16.79%) | 1000 | 2 180 |
14.05.2024 14:14:14 | 10 | 2.1800 | -0.44 | (-16.79%) | 1000 | 2 180 |
14.05.2024 12:51:44 | 9 | 2.1800 | -0.44 | (-16.79%) | 500 | 1 090 |
14.05.2024 11:50:39 | 8 | 2.2100 | -0.41 | (-15.65%) | 500 | 1 105 |
14.05.2024 11:43:53 | 7 | 2.2200 | -0.40 | (-15.27%) | 1000 | 2 220 |
14.05.2024 10:24:42 | 6 | 2.2700 | -0.35 | (-13.36%) | 1000 | 2 270 |
14.05.2024 09:27:05 | 5 | 2.2800 | -0.34 | (-12.98%) | 1000 | 2 280 |
14.05.2024 09:22:55 | 4 | 2.2800 | -0.34 | (-12.98%) | 2000 | 4 560 |
14.05.2024 09:21:19 | 3 | 2.2900 | -0.33 | (-12.60%) | 1000 | 2 290 |
14.05.2024 09:19:23 | 2 | 2.2900 | -0.33 | (-12.60%) | 1000 | 2 290 |
14.05.2024 09:15:59 | 1 | 2.2700 | -0.35 | (-13.36%) | 1000 | 2 270 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:24:50 | 13 | 2.6200 | -0.30 | (-10.27%) | 1000 | 2 620 |
10.05.2024 15:23:11 | 12 | 2.6300 | -0.29 | (-9.93%) | 1000 | 2 630 |
10.05.2024 15:19:26 | 11 | 2.6500 | -0.27 | (-9.25%) | 1000 | 2 650 |
10.05.2024 15:16:08 | 10 | 2.6500 | -0.27 | (-9.25%) | 1000 | 2 650 |
10.05.2024 15:13:59 | 9 | 2.6600 | -0.26 | (-8.90%) | 1000 | 2 660 |
10.05.2024 15:11:45 | 8 | 2.6500 | -0.27 | (-9.25%) | 1000 | 2 650 |
10.05.2024 15:04:37 | 7 | 2.7000 | -0.22 | (-7.53%) | 2000 | 5 400 |
10.05.2024 12:47:15 | 6 | 2.5000 | -0.42 | (-14.38%) | 1000 | 2 500 |
10.05.2024 12:46:12 | 5 | 2.5000 | -0.42 | (-14.38%) | 1000 | 2 500 |
10.05.2024 10:23:20 | 4 | 2.4500 | -0.47 | (-16.10%) | 1000 | 2 450 |
10.05.2024 09:27:52 | 3 | 2.5000 | -0.42 | (-14.38%) | 1000 | 2 500 |
10.05.2024 09:18:57 | 2 | 2.5300 | -0.39 | (-13.36%) | 1000 | 2 530 |
10.05.2024 09:12:52 | 1 | 2.5200 | -0.40 | (-13.70%) | 1000 | 2 520 |
Z ostatnich 5 dni