Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
101.000.00(0.00%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 64 | 101.0000 | 0.00 | (0.00%) | 12 | 1 212 |
26.04.2024 17:00:00 | 63 | 101.0000 | 0.00 | (0.00%) | 34 | 3 434 |
26.04.2024 16:41:38 | 62 | 102.0000 | +1.00 | (+0.99%) | 20 | 2 040 |
26.04.2024 16:37:44 | 61 | 102.0000 | +1.00 | (+0.99%) | 17 | 1 734 |
26.04.2024 15:43:28 | 60 | 102.0000 | +1.00 | (+0.99%) | 7 | 714 |
26.04.2024 15:29:10 | 59 | 102.0000 | +1.00 | (+0.99%) | 7 | 714 |
26.04.2024 15:28:17 | 58 | 102.0000 | +1.00 | (+0.99%) | 139 | 14 178 |
26.04.2024 15:28:17 | 57 | 102.0000 | +1.00 | (+0.99%) | 61 | 6 222 |
26.04.2024 14:32:25 | 56 | 102.0000 | +1.00 | (+0.99%) | 7 | 714 |
26.04.2024 14:17:27 | 55 | 102.0000 | +1.00 | (+0.99%) | 23 | 2 346 |
26.04.2024 14:04:53 | 54 | 102.0000 | +1.00 | (+0.99%) | 5 | 510 |
26.04.2024 13:51:54 | 53 | 101.0000 | 0.00 | (0.00%) | 16 | 1 616 |
26.04.2024 13:51:54 | 52 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
26.04.2024 13:11:58 | 51 | 102.4000 | +1.40 | (+1.39%) | 11 | 1 126 |
26.04.2024 13:11:58 | 50 | 102.4000 | +1.40 | (+1.39%) | 20 | 2 048 |
26.04.2024 13:11:58 | 49 | 102.2000 | +1.20 | (+1.19%) | 52 | 5 314 |
26.04.2024 13:11:58 | 48 | 102.2000 | +1.20 | (+1.19%) | 20 | 2 044 |
26.04.2024 13:11:58 | 47 | 102.0000 | +1.00 | (+0.99%) | 34 | 3 468 |
26.04.2024 13:11:58 | 46 | 102.0000 | +1.00 | (+0.99%) | 6 | 612 |
26.04.2024 12:50:08 | 45 | 102.0000 | +1.00 | (+0.99%) | 34 | 3 468 |
26.04.2024 12:39:22 | 44 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
26.04.2024 12:39:22 | 43 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
26.04.2024 12:39:22 | 42 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
26.04.2024 12:39:22 | 41 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
26.04.2024 12:39:22 | 40 | 101.0000 | 0.00 | (0.00%) | 358 | 36 158 |
26.04.2024 12:39:22 | 39 | 101.2000 | +0.20 | (+0.20%) | 1 | 101 |
26.04.2024 12:39:22 | 38 | 101.2000 | +0.20 | (+0.20%) | 34 | 3 441 |
26.04.2024 12:39:22 | 37 | 101.2000 | +0.20 | (+0.20%) | 34 | 3 441 |
26.04.2024 12:32:40 | 36 | 102.0000 | +1.00 | (+0.99%) | 3 | 306 |
26.04.2024 12:28:35 | 35 | 101.8000 | +0.80 | (+0.79%) | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:28:35 | 34 | 101.8000 | +0.80 | (+0.79%) | 50 | 5 090 |
26.04.2024 11:44:49 | 33 | 102.0000 | +1.00 | (+0.99%) | 8 | 816 |
26.04.2024 11:37:20 | 32 | 102.0000 | +1.00 | (+0.99%) | 27 | 2 754 |
26.04.2024 11:35:42 | 31 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
26.04.2024 11:18:17 | 30 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
26.04.2024 11:10:11 | 29 | 102.0000 | +1.00 | (+0.99%) | 2 | 204 |
26.04.2024 11:10:11 | 28 | 102.0000 | +1.00 | (+0.99%) | 40 | 4 080 |
26.04.2024 11:10:11 | 27 | 102.0000 | +1.00 | (+0.99%) | 21 | 2 142 |
26.04.2024 11:10:11 | 26 | 102.0000 | +1.00 | (+0.99%) | 25 | 2 550 |
26.04.2024 11:10:11 | 25 | 102.0000 | +1.00 | (+0.99%) | 50 | 5 100 |
26.04.2024 11:10:11 | 24 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
26.04.2024 11:10:11 | 23 | 102.0000 | +1.00 | (+0.99%) | 5 | 510 |
26.04.2024 11:10:11 | 22 | 101.8000 | +0.80 | (+0.79%) | 71 | 7 228 |
26.04.2024 11:10:11 | 21 | 101.6000 | +0.60 | (+0.59%) | 25 | 2 540 |
26.04.2024 11:06:32 | 20 | 101.6000 | +0.60 | (+0.59%) | 25 | 2 540 |
26.04.2024 11:04:47 | 19 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
26.04.2024 10:54:05 | 18 | 101.0000 | 0.00 | (0.00%) | 17 | 1 717 |
26.04.2024 10:54:05 | 17 | 101.2000 | +0.20 | (+0.20%) | 10 | 1 012 |
26.04.2024 10:54:05 | 16 | 101.4000 | +0.40 | (+0.40%) | 33 | 3 346 |
26.04.2024 10:23:29 | 15 | 101.8000 | +0.80 | (+0.79%) | 1 | 102 |
26.04.2024 10:16:39 | 14 | 101.8000 | +0.80 | (+0.79%) | 1 | 102 |
26.04.2024 09:43:36 | 13 | 101.8000 | +0.80 | (+0.79%) | 6 | 611 |
26.04.2024 09:43:29 | 12 | 101.8000 | +0.80 | (+0.79%) | 1 | 102 |
26.04.2024 09:25:02 | 11 | 101.4000 | +0.40 | (+0.40%) | 1 | 101 |
26.04.2024 09:21:34 | 10 | 102.0000 | +1.00 | (+0.99%) | 4 | 408 |
26.04.2024 09:16:32 | 9 | 101.2000 | +0.20 | (+0.20%) | 49 | 4 959 |
26.04.2024 09:09:36 | 8 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
26.04.2024 09:03:05 | 7 | 101.4000 | +0.40 | (+0.40%) | 35 | 3 549 |
26.04.2024 09:00:09 | 6 | 101.4000 | +0.40 | (+0.40%) | 1 | 101 |
26.04.2024 09:00:02 | 5 | 101.2000 | +0.20 | (+0.20%) | 44 | 4 453 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:00:00 | 4 | 101.0000 | 0.00 | (0.00%) | 9 | 909 |
26.04.2024 09:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 80 | 8 080 |
26.04.2024 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
26.04.2024 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 56 | 101.0000 | -1.20 | (-1.17%) | 34 | 3 434 |
25.04.2024 17:00:00 | 55 | 101.0000 | -1.20 | (-1.17%) | 40 | 4 040 |
25.04.2024 17:00:00 | 54 | 101.0000 | -1.20 | (-1.17%) | 10 | 1 010 |
25.04.2024 16:45:54 | 53 | 101.0000 | -1.20 | (-1.17%) | 9 | 909 |
25.04.2024 16:45:54 | 52 | 101.2000 | -1.00 | (-0.98%) | 7 | 708 |
25.04.2024 16:45:54 | 51 | 101.2000 | -1.00 | (-0.98%) | 4 | 405 |
25.04.2024 16:36:35 | 50 | 101.4000 | -0.80 | (-0.78%) | 1 | 101 |
25.04.2024 16:25:28 | 49 | 101.0000 | -1.20 | (-1.17%) | 20 | 2 020 |
25.04.2024 16:21:44 | 48 | 101.4000 | -0.80 | (-0.78%) | 99 | 10 039 |
25.04.2024 16:21:44 | 47 | 101.4000 | -0.80 | (-0.78%) | 4 | 406 |
25.04.2024 15:59:01 | 46 | 101.4000 | -0.80 | (-0.78%) | 9 | 913 |
25.04.2024 15:47:27 | 45 | 101.0000 | -1.20 | (-1.17%) | 8 | 808 |
25.04.2024 15:47:27 | 44 | 101.2000 | -1.00 | (-0.98%) | 7 | 708 |
25.04.2024 14:32:22 | 43 | 101.0000 | -1.20 | (-1.17%) | 3 | 303 |
25.04.2024 13:41:40 | 42 | 101.6000 | -0.60 | (-0.59%) | 10 | 1 016 |
25.04.2024 12:50:38 | 41 | 101.8000 | -0.40 | (-0.39%) | 10 | 1 018 |
25.04.2024 12:42:25 | 40 | 101.8000 | -0.40 | (-0.39%) | 21 | 2 138 |
25.04.2024 12:30:07 | 39 | 101.8000 | -0.40 | (-0.39%) | 12 | 1 222 |
25.04.2024 12:05:00 | 38 | 101.8000 | -0.40 | (-0.39%) | 1 | 102 |
25.04.2024 12:00:47 | 37 | 101.8000 | -0.40 | (-0.39%) | 1 | 102 |
25.04.2024 12:00:47 | 36 | 101.8000 | -0.40 | (-0.39%) | 1 | 102 |
25.04.2024 11:58:46 | 35 | 100.8000 | -1.40 | (-1.37%) | 6 | 605 |
25.04.2024 11:58:46 | 34 | 100.8000 | -1.40 | (-1.37%) | 14 | 1 411 |
25.04.2024 11:51:19 | 33 | 101.0000 | -1.20 | (-1.17%) | 30 | 3 030 |
25.04.2024 11:51:19 | 32 | 101.2000 | -1.00 | (-0.98%) | 3 | 304 |
25.04.2024 11:51:19 | 31 | 101.2000 | -1.00 | (-0.98%) | 1 | 101 |
25.04.2024 11:51:19 | 30 | 101.6000 | -0.60 | (-0.59%) | 1 | 102 |
25.04.2024 11:31:16 | 29 | 101.8000 | -0.40 | (-0.39%) | 15 | 1 527 |
25.04.2024 11:19:42 | 28 | 101.8000 | -0.40 | (-0.39%) | 5 | 509 |
25.04.2024 10:39:45 | 27 | 100.8000 | -1.40 | (-1.37%) | 6 | 605 |
25.04.2024 10:39:45 | 26 | 100.8000 | -1.40 | (-1.37%) | 30 | 3 024 |
25.04.2024 10:39:45 | 25 | 101.0000 | -1.20 | (-1.17%) | 1 | 101 |
25.04.2024 10:39:45 | 24 | 101.0000 | -1.20 | (-1.17%) | 10 | 1 010 |
25.04.2024 10:39:45 | 23 | 101.4000 | -0.80 | (-0.78%) | 50 | 5 070 |
25.04.2024 10:39:45 | 22 | 101.4000 | -0.80 | (-0.78%) | 24 | 2 434 |
25.04.2024 10:39:45 | 21 | 101.4000 | -0.80 | (-0.78%) | 10 | 1 014 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCRK00076 |
---|---|
Liczba akcji: | 19 853 300 |
Kapitalizacja: | 2 005 183 300 |
Enterprise Value: | 2 313 942 300 |
Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Wiesław Klimkowski |
NIP: | 9170000015 |
REGON: | 930613932 |
KRS: | 0000105885 |
Telefon: | +48 (71) 794 20 00 |
WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus