Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
30.60-0.80(-2.55%)ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:51:21 | 19 | 30.6000 | -0.80 | (-2.55%) | 1 | 31 |
10:25:24 | 18 | 30.3000 | -1.10 | (-3.50%) | 250 | 7 575 |
10:25:24 | 17 | 31.0000 | -0.40 | (-1.27%) | 20 | 620 |
10:25:19 | 16 | 31.0000 | -0.40 | (-1.27%) | 20 | 620 |
10:25:19 | 15 | 30.8000 | -0.60 | (-1.91%) | 10 | 308 |
10:04:28 | 14 | 30.0000 | -1.40 | (-4.46%) | 823 | 24 690 |
09:54:13 | 13 | 30.0000 | -1.40 | (-4.46%) | 64 | 1 920 |
09:54:13 | 12 | 29.9000 | -1.50 | (-4.78%) | 10 | 299 |
09:54:13 | 11 | 29.9000 | -1.50 | (-4.78%) | 6 | 179 |
09:41:08 | 10 | 29.8000 | -1.60 | (-5.10%) | 20 | 596 |
09:37:05 | 9 | 30.0000 | -1.40 | (-4.46%) | 3 | 90 |
09:37:05 | 8 | 30.0000 | -1.40 | (-4.46%) | 1 | 30 |
09:37:05 | 7 | 30.2000 | -1.20 | (-3.82%) | 20 | 604 |
09:37:05 | 6 | 30.3000 | -1.10 | (-3.50%) | 20 | 606 |
09:37:05 | 5 | 30.3000 | -1.10 | (-3.50%) | 40 | 1 212 |
09:37:05 | 4 | 30.4000 | -1.00 | (-3.18%) | 20 | 608 |
09:37:05 | 3 | 30.5000 | -0.90 | (-2.87%) | 9 | 275 |
09:00:00 | 2 | 30.5000 | -0.90 | (-2.87%) | 1 | 31 |
09:00:00 | 1 | 30.5000 | -0.90 | (-2.87%) | 26 | 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:40:58 | 5 | 31.4000 | +0.10 | (+0.32%) | 6 | 188 |
26.04.2024 09:40:58 | 4 | 31.3000 | 0.00 | (0.00%) | 10 | 313 |
26.04.2024 09:06:22 | 3 | 31.3000 | 0.00 | (0.00%) | 20 | 626 |
26.04.2024 09:00:00 | 2 | 31.3000 | 0.00 | (0.00%) | 18 | 563 |
26.04.2024 09:00:00 | 1 | 31.3000 | 0.00 | (0.00%) | 7 | 219 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:44:40 | 16 | 31.3000 | -0.10 | (-0.32%) | 2 | 63 |
25.04.2024 16:26:15 | 15 | 30.3000 | -1.10 | (-3.50%) | 433 | 13 120 |
25.04.2024 16:26:15 | 14 | 30.4000 | -1.00 | (-3.18%) | 33 | 1 003 |
25.04.2024 16:26:15 | 13 | 30.4000 | -1.00 | (-3.18%) | 20 | 608 |
25.04.2024 16:26:15 | 12 | 30.5000 | -0.90 | (-2.87%) | 20 | 610 |
25.04.2024 16:26:15 | 11 | 30.6000 | -0.80 | (-2.55%) | 10 | 306 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:26:15 | 10 | 30.7000 | -0.70 | (-2.23%) | 1 | 31 |
25.04.2024 16:14:51 | 9 | 31.0000 | -0.40 | (-1.27%) | 200 | 6 200 |
25.04.2024 16:14:51 | 8 | 31.1000 | -0.30 | (-0.96%) | 20 | 622 |
25.04.2024 16:13:06 | 7 | 31.2000 | -0.20 | (-0.64%) | 10 | 312 |
25.04.2024 16:13:06 | 6 | 31.3000 | -0.10 | (-0.32%) | 10 | 313 |
25.04.2024 16:13:06 | 5 | 31.4000 | 0.00 | (0.00%) | 3 | 94 |
25.04.2024 15:27:22 | 4 | 31.6000 | +0.20 | (+0.64%) | 3 | 95 |
25.04.2024 15:25:36 | 3 | 31.6000 | +0.20 | (+0.64%) | 4 | 126 |
25.04.2024 09:30:06 | 2 | 31.4000 | 0.00 | (0.00%) | 5 | 157 |
25.04.2024 09:29:47 | 1 | 31.4000 | 0.00 | (0.00%) | 10 | 314 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:33:47 | 9 | 31.4000 | 0.00 | (0.00%) | 1 | 31 |
24.04.2024 13:12:32 | 8 | 31.6000 | +0.20 | (+0.64%) | 18 | 569 |
24.04.2024 13:12:32 | 7 | 31.6000 | +0.20 | (+0.64%) | 27 | 853 |
24.04.2024 10:51:49 | 6 | 31.6000 | +0.20 | (+0.64%) | 40 | 1 264 |
24.04.2024 10:22:19 | 5 | 31.7000 | +0.30 | (+0.96%) | 24 | 761 |
24.04.2024 10:01:03 | 4 | 31.6000 | +0.20 | (+0.64%) | 10 | 316 |
24.04.2024 09:34:05 | 3 | 31.4000 | 0.00 | (0.00%) | 5 | 157 |
24.04.2024 09:34:03 | 2 | 31.4000 | 0.00 | (0.00%) | 5 | 157 |
24.04.2024 09:34:02 | 1 | 31.4000 | 0.00 | (0.00%) | 5 | 157 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:41:39 | 24 | 31.4000 | +0.50 | (+1.62%) | 30 | 942 |
23.04.2024 13:00:12 | 23 | 31.7000 | +0.80 | (+2.59%) | 16 | 507 |
23.04.2024 13:00:12 | 22 | 31.7000 | +0.80 | (+2.59%) | 42 | 1 331 |
23.04.2024 13:00:12 | 21 | 31.7000 | +0.80 | (+2.59%) | 2 | 63 |
23.04.2024 12:25:06 | 20 | 31.4000 | +0.50 | (+1.62%) | 10 | 314 |
23.04.2024 12:14:13 | 19 | 31.7000 | +0.80 | (+2.59%) | 18 | 571 |
23.04.2024 10:43:56 | 18 | 31.9000 | +1.00 | (+3.24%) | 10 | 319 |
23.04.2024 10:43:56 | 17 | 31.9000 | +1.00 | (+3.24%) | 30 | 957 |
23.04.2024 10:43:56 | 16 | 31.9000 | +1.00 | (+3.24%) | 20 | 638 |
23.04.2024 10:43:56 | 15 | 31.8000 | +0.90 | (+2.91%) | 20 | 636 |
23.04.2024 10:32:56 | 14 | 31.3000 | +0.40 | (+1.29%) | 29 | 908 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 10:29:25 | 13 | 31.4000 | +0.50 | (+1.62%) | 15 | 471 |
23.04.2024 10:26:35 | 12 | 31.3000 | +0.40 | (+1.29%) | 57 | 1 784 |
23.04.2024 10:26:35 | 11 | 31.3000 | +0.40 | (+1.29%) | 20 | 626 |
23.04.2024 10:26:35 | 10 | 31.2000 | +0.30 | (+0.97%) | 20 | 624 |
23.04.2024 10:22:13 | 9 | 31.0000 | +0.10 | (+0.32%) | 175 | 5 425 |
23.04.2024 10:22:13 | 8 | 31.0000 | +0.10 | (+0.32%) | 343 | 10 633 |
23.04.2024 10:22:13 | 7 | 31.0000 | +0.10 | (+0.32%) | 67 | 2 077 |
23.04.2024 10:22:13 | 6 | 31.0000 | +0.10 | (+0.32%) | 50 | 1 550 |
23.04.2024 10:22:13 | 5 | 31.0000 | +0.10 | (+0.32%) | 142 | 4 402 |
23.04.2024 10:22:13 | 4 | 30.9000 | 0.00 | (0.00%) | 20 | 618 |
23.04.2024 10:08:18 | 3 | 30.7000 | -0.20 | (-0.65%) | 1 | 31 |
23.04.2024 09:00:00 | 2 | 31.0000 | +0.10 | (+0.32%) | 5 | 155 |
23.04.2024 09:00:00 | 1 | 31.0000 | +0.10 | (+0.32%) | 5 | 155 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:42:42 | 12 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
22.04.2024 16:17:30 | 11 | 30.6000 | -0.20 | (-0.65%) | 4 | 122 |
22.04.2024 16:17:30 | 10 | 30.7000 | -0.10 | (-0.32%) | 8 | 246 |
22.04.2024 13:34:35 | 9 | 30.7000 | -0.10 | (-0.32%) | 2 | 61 |
22.04.2024 13:34:35 | 8 | 30.8000 | 0.00 | (0.00%) | 15 | 462 |
22.04.2024 12:37:20 | 7 | 30.9000 | +0.10 | (+0.32%) | 18 | 556 |
22.04.2024 10:38:18 | 6 | 31.0000 | +0.20 | (+0.65%) | 4 | 124 |
22.04.2024 10:38:18 | 5 | 30.9000 | +0.10 | (+0.32%) | 8 | 247 |
22.04.2024 10:38:18 | 4 | 30.9000 | +0.10 | (+0.32%) | 20 | 618 |
22.04.2024 09:00:00 | 3 | 30.8000 | 0.00 | (0.00%) | 2 | 62 |
22.04.2024 09:00:00 | 2 | 30.8000 | 0.00 | (0.00%) | 4 | 123 |
22.04.2024 09:00:00 | 1 | 30.8000 | 0.00 | (0.00%) | 4 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROPCE00017 |
---|---|
Data debiutu: | 16.12.1997 |
Liczba akcji: | 6 259 634 |
Kapitalizacja: | 191 544 800 |
Enterprise Value: | 262 478 800 |
Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
Nazwa: | ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Postępu 15c, 02-676, Warszawa, POLSKA |
CEO: | Józef Siwiec |
NIP: | 8180002127 |
REGON: | 690026060 |
KRS: | 0000036048 |
Telefon: | +48 (17) 222 92 22 |
WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus