Transakcje RST (ROAD)
8.72-0.28(-3.11%)ROAD STUDIO SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:03:21 | 14 | 8.7200 | -0.28 | (-3.11%) | 344 | 3 000 |
10:03:21 | 13 | 8.7400 | -0.26 | (-2.89%) | 43 | 376 |
10:03:12 | 12 | 8.7400 | -0.26 | (-2.89%) | 45 | 393 |
10:02:53 | 11 | 8.7800 | -0.22 | (-2.44%) | 100 | 878 |
10:02:53 | 10 | 8.7800 | -0.22 | (-2.44%) | 35 | 307 |
09:38:34 | 9 | 9.0000 | 0.00 | (0.00%) | 2 | 18 |
09:38:34 | 8 | 8.9800 | -0.02 | (-0.22%) | 43 | 386 |
09:37:04 | 7 | 8.9800 | -0.02 | (-0.22%) | 37 | 332 |
09:17:26 | 6 | 9.0000 | 0.00 | (0.00%) | 95 | 855 |
09:17:26 | 5 | 9.0000 | 0.00 | (0.00%) | 35 | 315 |
09:11:43 | 4 | 8.9800 | -0.02 | (-0.22%) | 50 | 449 |
09:08:26 | 3 | 8.7400 | -0.26 | (-2.89%) | 4 | 35 |
09:07:33 | 2 | 8.8000 | -0.20 | (-2.22%) | 200 | 1 760 |
09:02:29 | 1 | 8.7400 | -0.26 | (-2.89%) | 200 | 1 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 293 | 9.0000 | -2.05 | (-18.55%) | 10 | 90 |
08.05.2024 16:32:17 | 292 | 8.7000 | -2.35 | (-21.27%) | 22 | 191 |
08.05.2024 16:31:46 | 291 | 8.7000 | -2.35 | (-21.27%) | 46 | 400 |
08.05.2024 16:31:46 | 290 | 8.7000 | -2.35 | (-21.27%) | 200 | 1 740 |
08.05.2024 16:31:46 | 289 | 8.7000 | -2.35 | (-21.27%) | 23 | 200 |
08.05.2024 16:31:46 | 288 | 8.7200 | -2.33 | (-21.09%) | 2 | 17 |
08.05.2024 16:31:46 | 287 | 8.7200 | -2.33 | (-21.09%) | 200 | 1 744 |
08.05.2024 16:31:46 | 286 | 8.7400 | -2.31 | (-20.90%) | 200 | 1 748 |
08.05.2024 16:31:46 | 285 | 8.7800 | -2.27 | (-20.54%) | 70 | 615 |
08.05.2024 16:31:32 | 284 | 8.8000 | -2.25 | (-20.36%) | 357 | 3 142 |
08.05.2024 16:31:32 | 283 | 8.8000 | -2.25 | (-20.36%) | 150 | 1 320 |
08.05.2024 16:31:32 | 282 | 8.8200 | -2.23 | (-20.18%) | 50 | 441 |
08.05.2024 16:31:32 | 281 | 8.9000 | -2.15 | (-19.46%) | 180 | 1 602 |
08.05.2024 16:11:20 | 280 | 9.1000 | -1.95 | (-17.65%) | 180 | 1 638 |
08.05.2024 16:10:33 | 279 | 9.1000 | -1.95 | (-17.65%) | 200 | 1 820 |
08.05.2024 16:09:45 | 278 | 9.1000 | -1.95 | (-17.65%) | 559 | 5 087 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:09:45 | 277 | 9.0800 | -1.97 | (-17.83%) | 50 | 454 |
08.05.2024 16:09:45 | 276 | 9.0800 | -1.97 | (-17.83%) | 100 | 908 |
08.05.2024 16:09:45 | 275 | 9.0000 | -2.05 | (-18.55%) | 266 | 2 394 |
08.05.2024 16:09:45 | 274 | 8.9800 | -2.07 | (-18.73%) | 25 | 225 |
08.05.2024 16:08:01 | 273 | 9.0000 | -2.05 | (-18.55%) | 685 | 6 165 |
08.05.2024 16:08:00 | 272 | 9.0000 | -2.05 | (-18.55%) | 2224 | 20 016 |
08.05.2024 16:07:50 | 271 | 8.9600 | -2.09 | (-18.91%) | 70 | 627 |
08.05.2024 16:07:50 | 270 | 8.9000 | -2.15 | (-19.46%) | 180 | 1 602 |
08.05.2024 16:07:50 | 269 | 8.8800 | -2.17 | (-19.64%) | 31 | 275 |
08.05.2024 16:07:50 | 268 | 8.8800 | -2.17 | (-19.64%) | 133 | 1 181 |
08.05.2024 15:53:11 | 267 | 8.8800 | -2.17 | (-19.64%) | 200 | 1 776 |
08.05.2024 15:39:23 | 266 | 8.8000 | -2.25 | (-20.36%) | 168 | 1 478 |
08.05.2024 15:35:49 | 265 | 8.8000 | -2.25 | (-20.36%) | 100 | 880 |
08.05.2024 15:34:55 | 264 | 8.7000 | -2.35 | (-21.27%) | 227 | 1 975 |
08.05.2024 15:34:55 | 263 | 8.7000 | -2.35 | (-21.27%) | 60 | 522 |
08.05.2024 15:34:55 | 262 | 8.7400 | -2.31 | (-20.90%) | 23 | 201 |
08.05.2024 15:34:55 | 261 | 8.8000 | -2.25 | (-20.36%) | 60 | 528 |
08.05.2024 15:21:14 | 260 | 8.8000 | -2.25 | (-20.36%) | 78 | 686 |
08.05.2024 15:20:47 | 259 | 8.8000 | -2.25 | (-20.36%) | 69 | 607 |
08.05.2024 15:20:30 | 258 | 8.8000 | -2.25 | (-20.36%) | 50 | 440 |
08.05.2024 15:19:59 | 257 | 8.8000 | -2.25 | (-20.36%) | 22 | 194 |
08.05.2024 15:19:59 | 256 | 8.8000 | -2.25 | (-20.36%) | 281 | 2 473 |
08.05.2024 15:19:41 | 255 | 8.8000 | -2.25 | (-20.36%) | 300 | 2 640 |
08.05.2024 15:19:34 | 254 | 8.8000 | -2.25 | (-20.36%) | 200 | 1 760 |
08.05.2024 15:00:39 | 253 | 8.9000 | -2.15 | (-19.46%) | 300 | 2 670 |
08.05.2024 14:56:30 | 252 | 8.6400 | -2.41 | (-21.81%) | 81 | 700 |
08.05.2024 14:56:30 | 251 | 8.6400 | -2.41 | (-21.81%) | 35 | 302 |
08.05.2024 14:56:30 | 250 | 8.6600 | -2.39 | (-21.63%) | 10 | 87 |
08.05.2024 14:56:30 | 249 | 8.6600 | -2.39 | (-21.63%) | 60 | 520 |
08.05.2024 14:56:30 | 248 | 8.6800 | -2.37 | (-21.45%) | 2 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:56:30 | 247 | 8.7000 | -2.35 | (-21.27%) | 58 | 505 |
08.05.2024 14:56:30 | 246 | 8.7200 | -2.33 | (-21.09%) | 500 | 4 360 |
08.05.2024 14:56:30 | 245 | 8.8000 | -2.25 | (-20.36%) | 147 | 1 294 |
08.05.2024 14:56:26 | 244 | 8.8000 | -2.25 | (-20.36%) | 240 | 2 112 |
08.05.2024 14:56:10 | 243 | 8.8000 | -2.25 | (-20.36%) | 113 | 994 |
08.05.2024 14:56:01 | 242 | 8.8000 | -2.25 | (-20.36%) | 45 | 396 |
08.05.2024 14:56:01 | 241 | 8.8400 | -2.21 | (-20.00%) | 250 | 2 210 |
08.05.2024 14:56:01 | 240 | 8.8800 | -2.17 | (-19.64%) | 333 | 2 957 |
08.05.2024 14:56:01 | 239 | 8.9000 | -2.15 | (-19.46%) | 243 | 2 163 |
08.05.2024 14:56:01 | 238 | 8.9200 | -2.13 | (-19.28%) | 116 | 1 035 |
08.05.2024 14:55:21 | 237 | 8.9000 | -2.15 | (-19.46%) | 57 | 507 |
08.05.2024 14:54:57 | 236 | 8.9200 | -2.13 | (-19.28%) | 250 | 2 230 |
08.05.2024 14:54:57 | 235 | 8.9400 | -2.11 | (-19.10%) | 100 | 894 |
08.05.2024 14:54:57 | 234 | 8.9400 | -2.11 | (-19.10%) | 120 | 1 073 |
08.05.2024 14:54:57 | 233 | 8.9600 | -2.09 | (-18.91%) | 135 | 1 210 |
08.05.2024 14:54:57 | 232 | 8.9800 | -2.07 | (-18.73%) | 53 | 476 |
08.05.2024 14:54:57 | 231 | 8.9800 | -2.07 | (-18.73%) | 34 | 305 |
08.05.2024 14:54:55 | 230 | 9.0000 | -2.05 | (-18.55%) | 2667 | 24 003 |
08.05.2024 14:46:22 | 229 | 8.9800 | -2.07 | (-18.73%) | 200 | 1 796 |
08.05.2024 14:39:05 | 228 | 8.9800 | -2.07 | (-18.73%) | 50 | 449 |
08.05.2024 14:39:05 | 227 | 8.9800 | -2.07 | (-18.73%) | 50 | 449 |
08.05.2024 14:32:33 | 226 | 9.0600 | -1.99 | (-18.01%) | 41 | 371 |
08.05.2024 14:30:24 | 225 | 9.0000 | -2.05 | (-18.55%) | 70 | 630 |
08.05.2024 14:24:27 | 224 | 9.0000 | -2.05 | (-18.55%) | 21 | 189 |
08.05.2024 14:06:04 | 223 | 9.0600 | -1.99 | (-18.01%) | 140 | 1 268 |
08.05.2024 14:03:09 | 222 | 9.0600 | -1.99 | (-18.01%) | 70 | 634 |
08.05.2024 14:01:11 | 221 | 9.0000 | -2.05 | (-18.55%) | 280 | 2 520 |
08.05.2024 13:58:17 | 220 | 9.0000 | -2.05 | (-18.55%) | 2100 | 18 900 |
08.05.2024 13:54:03 | 219 | 9.0000 | -2.05 | (-18.55%) | 279 | 2 511 |
08.05.2024 13:40:40 | 218 | 9.1000 | -1.95 | (-17.65%) | 100 | 910 |
08.05.2024 13:28:15 | 217 | 9.2000 | -1.85 | (-16.74%) | 120 | 1 104 |
08.05.2024 13:27:29 | 216 | 9.0000 | -2.05 | (-18.55%) | 1000 | 9 000 |
08.05.2024 13:22:56 | 215 | 9.2000 | -1.85 | (-16.74%) | 49 | 451 |
08.05.2024 13:21:40 | 214 | 9.0000 | -2.05 | (-18.55%) | 240 | 2 160 |
08.05.2024 13:21:40 | 213 | 9.0000 | -2.05 | (-18.55%) | 11 | 99 |
08.05.2024 13:12:32 | 212 | 9.0200 | -2.03 | (-18.37%) | 114 | 1 028 |
08.05.2024 13:11:37 | 211 | 9.0000 | -2.05 | (-18.55%) | 189 | 1 701 |
08.05.2024 13:11:37 | 210 | 9.0000 | -2.05 | (-18.55%) | 20 | 180 |
08.05.2024 13:11:37 | 209 | 9.0000 | -2.05 | (-18.55%) | 35 | 315 |
08.05.2024 13:07:02 | 208 | 9.2200 | -1.83 | (-16.56%) | 2 | 18 |
Informacje
ISIN: | PLA348700016 |
---|---|
Liczba akcji: | 1 473 150 |
Kapitalizacja: | 12 845 868 |
Enterprise Value: | 12 778 868 |
Branża: | Gry |
Road Studio zajmuje się produkcją oraz wydawaniem gier w 3 segmentach symulatorów: Ciężarówki (seria Truck Simulator), Motocykle (seria Motorcycle... Road Studio zajmuje się produkcją oraz wydawaniem gier w 3 segmentach symulatorów: Ciężarówki (seria Truck Simulator), Motocykle (seria Motorcycle Simulator) oraz segment pozostałych gier powiązanych z branżą motoryzacyjną. Projekty realizowane są przez Studio w planowanych budżetach od 350 tys. PLN do 1,2 mln PLN i będą sprzedawane w cenach od 17 do 24 USD za sztukę. Spółka skupia się na tworzeniu produkcji o niższych kosztach niż konkurencyjne podmioty, a przez to przekładających się na szybszy zwrot kosztów, podczas realizacji serii gier i dodatków. Road Studio zakłada albo samodzielnie wydawanie tytułów, albo współpracę z zewnętrznymi wydawcami.
Nazwa: | ROAD STUDIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
CEO: | Michał Puczyński |
NIP: | 7010991674 |
REGON: | 386611345 |
KRS: | 0000851130 |
Telefon: | +48 536 260 194 |
WWW: | https://ir.roadstudio.pl/ |