Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
50.70-0.30(-0.59%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:44:20 | 62 | 50.7000 | -0.30 | (-0.59%) | 15 | 761 |
15:42:08 | 61 | 50.7000 | -0.30 | (-0.59%) | 80 | 4 056 |
15:37:54 | 60 | 50.7000 | -0.30 | (-0.59%) | 12 | 608 |
15:31:49 | 59 | 50.1000 | -0.90 | (-1.76%) | 25 | 1 253 |
15:31:49 | 58 | 50.4000 | -0.60 | (-1.18%) | 62 | 3 125 |
15:31:49 | 57 | 50.5000 | -0.50 | (-0.98%) | 62 | 3 131 |
15:29:53 | 56 | 50.7000 | -0.30 | (-0.59%) | 12 | 608 |
15:16:52 | 55 | 50.6000 | -0.40 | (-0.78%) | 33 | 1 670 |
15:16:52 | 54 | 50.6000 | -0.40 | (-0.78%) | 104 | 5 262 |
15:11:37 | 53 | 50.6000 | -0.40 | (-0.78%) | 38 | 1 923 |
15:09:16 | 52 | 50.5000 | -0.50 | (-0.98%) | 17 | 859 |
15:09:16 | 51 | 50.5000 | -0.50 | (-0.98%) | 16 | 808 |
15:02:19 | 50 | 50.5000 | -0.50 | (-0.98%) | 37 | 1 869 |
14:54:46 | 49 | 50.5000 | -0.50 | (-0.98%) | 12 | 606 |
14:54:46 | 48 | 50.5000 | -0.50 | (-0.98%) | 13 | 657 |
14:54:46 | 47 | 50.5000 | -0.50 | (-0.98%) | 2 | 101 |
14:54:46 | 46 | 50.2000 | -0.80 | (-1.57%) | 10 | 502 |
14:43:31 | 45 | 50.1000 | -0.90 | (-1.76%) | 4 | 200 |
14:40:48 | 44 | 50.2000 | -0.80 | (-1.57%) | 15 | 753 |
14:40:15 | 43 | 50.2000 | -0.80 | (-1.57%) | 50 | 2 510 |
13:47:02 | 42 | 50.2000 | -0.80 | (-1.57%) | 44 | 2 209 |
13:47:02 | 41 | 50.3000 | -0.70 | (-1.37%) | 20 | 1 006 |
13:23:42 | 40 | 50.5000 | -0.50 | (-0.98%) | 20 | 1 010 |
12:44:50 | 39 | 50.5000 | -0.50 | (-0.98%) | 50 | 2 525 |
12:42:34 | 38 | 50.5000 | -0.50 | (-0.98%) | 1 | 51 |
12:42:34 | 37 | 50.5000 | -0.50 | (-0.98%) | 29 | 1 465 |
12:28:17 | 36 | 50.6000 | -0.40 | (-0.78%) | 197 | 9 968 |
11:23:50 | 35 | 50.6000 | -0.40 | (-0.78%) | 13 | 658 |
11:16:14 | 34 | 50.5000 | -0.50 | (-0.98%) | 71 | 3 586 |
11:08:12 | 33 | 50.6000 | -0.40 | (-0.78%) | 4 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:52:07 | 32 | 50.6000 | -0.40 | (-0.78%) | 118 | 5 971 |
10:43:00 | 31 | 50.6000 | -0.40 | (-0.78%) | 1 | 51 |
10:34:07 | 30 | 50.6000 | -0.40 | (-0.78%) | 25 | 1 265 |
09:58:18 | 29 | 50.6000 | -0.40 | (-0.78%) | 5 | 253 |
09:51:07 | 28 | 50.8000 | -0.20 | (-0.39%) | 25 | 1 270 |
09:51:07 | 27 | 51.3000 | +0.30 | (+0.59%) | 30 | 1 539 |
09:39:27 | 26 | 51.3000 | +0.30 | (+0.59%) | 100 | 5 130 |
09:12:55 | 25 | 51.5000 | +0.50 | (+0.98%) | 10 | 515 |
09:11:14 | 24 | 51.5000 | +0.50 | (+0.98%) | 10 | 515 |
09:11:14 | 23 | 51.4000 | +0.40 | (+0.78%) | 80 | 4 112 |
09:10:39 | 22 | 51.0000 | 0.00 | (0.00%) | 50 | 2 550 |
09:00:34 | 21 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:34 | 20 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:33 | 19 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:33 | 18 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:33 | 17 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:33 | 16 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:33 | 15 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:32 | 14 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:32 | 13 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:32 | 12 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
09:00:32 | 11 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
09:00:32 | 10 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:31 | 9 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:31 | 8 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:31 | 7 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:31 | 6 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:30 | 5 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:30 | 4 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
09:00:29 | 3 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 2 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
09:00:00 | 1 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 38 | 51.0000 | -0.80 | (-1.54%) | 21 | 1 071 |
07.05.2024 16:48:30 | 37 | 51.2000 | -0.60 | (-1.16%) | 50 | 2 560 |
07.05.2024 16:38:18 | 36 | 51.2000 | -0.60 | (-1.16%) | 29 | 1 485 |
07.05.2024 14:58:13 | 35 | 51.5000 | -0.30 | (-0.58%) | 3 | 155 |
07.05.2024 14:28:37 | 34 | 51.1000 | -0.70 | (-1.35%) | 921 | 47 063 |
07.05.2024 14:28:37 | 33 | 51.2000 | -0.60 | (-1.16%) | 34 | 1 741 |
07.05.2024 14:28:37 | 32 | 51.2000 | -0.60 | (-1.16%) | 3 | 154 |
07.05.2024 14:28:37 | 31 | 51.2000 | -0.60 | (-1.16%) | 2 | 102 |
07.05.2024 14:28:37 | 30 | 51.3000 | -0.50 | (-0.97%) | 40 | 2 052 |
07.05.2024 13:10:58 | 29 | 51.5000 | -0.30 | (-0.58%) | 4 | 206 |
07.05.2024 13:10:58 | 28 | 51.5000 | -0.30 | (-0.58%) | 19 | 979 |
07.05.2024 12:56:50 | 27 | 51.3000 | -0.50 | (-0.97%) | 2 | 103 |
07.05.2024 12:56:03 | 26 | 51.3000 | -0.50 | (-0.97%) | 4 | 205 |
07.05.2024 12:49:45 | 25 | 51.5000 | -0.30 | (-0.58%) | 61 | 3 142 |
07.05.2024 12:45:14 | 24 | 51.3000 | -0.50 | (-0.97%) | 4 | 205 |
07.05.2024 12:29:33 | 23 | 51.5000 | -0.30 | (-0.58%) | 1 | 52 |
07.05.2024 12:19:08 | 22 | 51.5000 | -0.30 | (-0.58%) | 19 | 979 |
07.05.2024 11:39:35 | 21 | 51.6000 | -0.20 | (-0.39%) | 50 | 2 580 |
07.05.2024 11:35:08 | 20 | 51.2000 | -0.60 | (-1.16%) | 1 | 51 |
07.05.2024 11:17:32 | 19 | 51.7000 | -0.10 | (-0.19%) | 43 | 2 223 |
07.05.2024 11:16:23 | 18 | 51.7000 | -0.10 | (-0.19%) | 7 | 362 |
07.05.2024 10:20:36 | 17 | 51.8000 | 0.00 | (0.00%) | 50 | 2 590 |
07.05.2024 10:12:04 | 16 | 51.8000 | 0.00 | (0.00%) | 129 | 6 682 |
07.05.2024 10:12:04 | 15 | 51.8000 | 0.00 | (0.00%) | 43 | 2 227 |
07.05.2024 10:12:04 | 14 | 52.0000 | +0.20 | (+0.39%) | 30 | 1 560 |
07.05.2024 10:12:04 | 13 | 52.1000 | +0.30 | (+0.58%) | 54 | 2 813 |
07.05.2024 10:10:41 | 12 | 52.3000 | +0.50 | (+0.97%) | 15 | 785 |
07.05.2024 10:03:38 | 11 | 52.3000 | +0.50 | (+0.97%) | 14 | 732 |
07.05.2024 09:58:30 | 10 | 52.4000 | +0.60 | (+1.16%) | 2 | 105 |
07.05.2024 09:53:16 | 9 | 52.7000 | +0.90 | (+1.74%) | 2 | 105 |
07.05.2024 09:51:30 | 8 | 52.0000 | +0.20 | (+0.39%) | 38 | 1 976 |
07.05.2024 09:42:47 | 7 | 51.6000 | -0.20 | (-0.39%) | 11 | 568 |
07.05.2024 09:38:39 | 6 | 52.0000 | +0.20 | (+0.39%) | 11 | 572 |
07.05.2024 09:22:32 | 5 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
07.05.2024 09:16:59 | 4 | 51.4000 | -0.40 | (-0.77%) | 9 | 463 |
07.05.2024 09:00:00 | 3 | 51.3000 | -0.50 | (-0.97%) | 14 | 718 |
07.05.2024 09:00:00 | 2 | 51.3000 | -0.50 | (-0.97%) | 10 | 513 |
07.05.2024 09:00:00 | 1 | 51.3000 | -0.50 | (-0.97%) | 35 | 1 796 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELVT00013 |
---|---|
Data debiutu: | 14.07.2011 |
Liczba akcji: | 23 120 148 |
Kapitalizacja: | 1 172 191 504 |
Enterprise Value: | 1 124 012 504 |
Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, POLSKA |
CEO: | Paweł Przewięźlikowski |
NIP: | 6792942955 |
REGON: | 120515330 |
KRS: | 0000367359 |
Telefon: | +48 (12) 297 47 00 |
WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus