Biznesradar bez reklam? Sprawdź BR Plus
Transakcje S4E
37.20-4.80(-11.43%)S4E SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:43:15 | 47 | 37.2000 | -4.80 | (-11.43%) | 3 | 112 |
26.04.2024 16:06:55 | 46 | 36.4000 | -5.60 | (-13.33%) | 13 | 473 |
26.04.2024 16:06:55 | 45 | 36.4000 | -5.60 | (-13.33%) | 2 | 73 |
26.04.2024 15:52:12 | 44 | 38.6000 | -3.40 | (-8.10%) | 2 | 77 |
26.04.2024 15:14:02 | 43 | 38.6000 | -3.40 | (-8.10%) | 1 | 39 |
26.04.2024 14:45:09 | 42 | 38.6000 | -3.40 | (-8.10%) | 20 | 772 |
26.04.2024 14:45:09 | 41 | 38.4000 | -3.60 | (-8.57%) | 1 | 38 |
26.04.2024 14:45:09 | 40 | 38.4000 | -3.60 | (-8.57%) | 9 | 346 |
26.04.2024 14:40:05 | 39 | 38.4000 | -3.60 | (-8.57%) | 1 | 38 |
26.04.2024 14:23:10 | 38 | 38.4000 | -3.60 | (-8.57%) | 5 | 192 |
26.04.2024 13:07:06 | 37 | 36.6000 | -5.40 | (-12.86%) | 25 | 915 |
26.04.2024 13:07:06 | 36 | 37.0000 | -5.00 | (-11.90%) | 10 | 370 |
26.04.2024 13:07:06 | 35 | 37.0000 | -5.00 | (-11.90%) | 190 | 7 030 |
26.04.2024 13:07:06 | 34 | 37.4000 | -4.60 | (-10.95%) | 15 | 561 |
26.04.2024 13:07:06 | 33 | 37.6000 | -4.40 | (-10.48%) | 3 | 113 |
26.04.2024 13:07:06 | 32 | 38.0000 | -4.00 | (-9.52%) | 30 | 1 140 |
26.04.2024 13:07:06 | 31 | 38.0000 | -4.00 | (-9.52%) | 5 | 190 |
26.04.2024 13:07:06 | 30 | 38.4000 | -3.60 | (-8.57%) | 10 | 384 |
26.04.2024 13:07:06 | 29 | 38.6000 | -3.40 | (-8.10%) | 10 | 386 |
26.04.2024 13:07:06 | 28 | 38.8000 | -3.20 | (-7.62%) | 10 | 388 |
26.04.2024 13:07:06 | 27 | 38.8000 | -3.20 | (-7.62%) | 10 | 388 |
26.04.2024 13:07:06 | 26 | 39.0000 | -3.00 | (-7.14%) | 1 | 39 |
26.04.2024 13:07:06 | 25 | 39.0000 | -3.00 | (-7.14%) | 4 | 156 |
26.04.2024 12:32:47 | 24 | 39.0000 | -3.00 | (-7.14%) | 1 | 39 |
26.04.2024 11:22:45 | 23 | 39.0000 | -3.00 | (-7.14%) | 5 | 195 |
26.04.2024 11:22:45 | 22 | 39.0000 | -3.00 | (-7.14%) | 5 | 195 |
26.04.2024 11:22:45 | 21 | 39.2000 | -2.80 | (-6.67%) | 30 | 1 176 |
26.04.2024 11:22:10 | 20 | 39.2000 | -2.80 | (-6.67%) | 8 | 314 |
26.04.2024 11:22:10 | 19 | 39.8000 | -2.20 | (-5.24%) | 1 | 40 |
26.04.2024 11:22:10 | 18 | 39.8000 | -2.20 | (-5.24%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:22:10 | 17 | 39.8000 | -2.20 | (-5.24%) | 5 | 199 |
26.04.2024 11:17:34 | 16 | 40.0000 | -2.00 | (-4.76%) | 10 | 400 |
26.04.2024 11:17:34 | 15 | 40.0000 | -2.00 | (-4.76%) | 124 | 4 960 |
26.04.2024 11:17:34 | 14 | 40.2000 | -1.80 | (-4.29%) | 100 | 4 020 |
26.04.2024 11:17:34 | 13 | 40.2000 | -1.80 | (-4.29%) | 1 | 40 |
26.04.2024 10:50:21 | 12 | 40.2000 | -1.80 | (-4.29%) | 1 | 40 |
26.04.2024 09:24:20 | 11 | 42.8000 | +0.80 | (+1.90%) | 1 | 43 |
26.04.2024 09:08:57 | 10 | 43.0000 | +1.00 | (+2.38%) | 1 | 43 |
26.04.2024 09:08:57 | 9 | 42.0000 | 0.00 | (0.00%) | 3 | 126 |
26.04.2024 09:08:57 | 8 | 42.0000 | 0.00 | (0.00%) | 3 | 126 |
26.04.2024 09:07:09 | 7 | 39.6000 | -2.40 | (-5.71%) | 15 | 594 |
26.04.2024 09:07:09 | 6 | 40.0000 | -2.00 | (-4.76%) | 1 | 40 |
26.04.2024 09:07:09 | 5 | 40.0000 | -2.00 | (-4.76%) | 1 | 40 |
26.04.2024 09:07:09 | 4 | 40.0000 | -2.00 | (-4.76%) | 1 | 40 |
26.04.2024 09:07:09 | 3 | 40.2000 | -1.80 | (-4.29%) | 1 | 40 |
26.04.2024 09:07:09 | 2 | 40.2000 | -1.80 | (-4.29%) | 1 | 40 |
26.04.2024 09:03:29 | 1 | 42.0000 | 0.00 | (0.00%) | 2 | 84 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:53:28 | 30 | 42.0000 | +0.40 | (+0.96%) | 1 | 42 |
25.04.2024 15:53:28 | 29 | 40.4000 | -1.20 | (-2.88%) | 37 | 1 495 |
25.04.2024 15:53:08 | 28 | 40.4000 | -1.20 | (-2.88%) | 83 | 3 353 |
25.04.2024 15:31:52 | 27 | 40.4000 | -1.20 | (-2.88%) | 4 | 162 |
25.04.2024 15:31:22 | 26 | 40.4000 | -1.20 | (-2.88%) | 6 | 242 |
25.04.2024 15:09:05 | 25 | 40.4000 | -1.20 | (-2.88%) | 42 | 1 697 |
25.04.2024 15:09:05 | 24 | 41.4000 | -0.20 | (-0.48%) | 5 | 207 |
25.04.2024 15:09:05 | 23 | 41.6000 | 0.00 | (0.00%) | 3 | 125 |
25.04.2024 15:09:05 | 22 | 41.6000 | 0.00 | (0.00%) | 10 | 416 |
25.04.2024 12:59:11 | 21 | 44.0000 | +2.40 | (+5.77%) | 5 | 220 |
25.04.2024 11:44:09 | 20 | 44.0000 | +2.40 | (+5.77%) | 1 | 44 |
25.04.2024 11:44:09 | 19 | 42.4000 | +0.80 | (+1.92%) | 5 | 212 |
25.04.2024 11:37:50 | 18 | 41.4000 | -0.20 | (-0.48%) | 3 | 124 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:37:50 | 17 | 41.4000 | -0.20 | (-0.48%) | 50 | 2 070 |
25.04.2024 11:37:50 | 16 | 41.4000 | -0.20 | (-0.48%) | 2 | 83 |
25.04.2024 11:37:50 | 15 | 41.4000 | -0.20 | (-0.48%) | 5 | 207 |
25.04.2024 11:35:21 | 14 | 44.4000 | +2.80 | (+6.73%) | 15 | 666 |
25.04.2024 11:35:21 | 13 | 44.2000 | +2.60 | (+6.25%) | 25 | 1 105 |
25.04.2024 11:13:21 | 12 | 44.6000 | +3.00 | (+7.21%) | 36 | 1 606 |
25.04.2024 11:13:21 | 11 | 44.4000 | +2.80 | (+6.73%) | 30 | 1 332 |
25.04.2024 11:13:21 | 10 | 44.0000 | +2.40 | (+5.77%) | 100 | 4 400 |
25.04.2024 11:13:21 | 9 | 44.0000 | +2.40 | (+5.77%) | 30 | 1 320 |
25.04.2024 11:13:21 | 8 | 43.8000 | +2.20 | (+5.29%) | 33 | 1 445 |
25.04.2024 09:45:50 | 7 | 44.0000 | +2.40 | (+5.77%) | 6 | 264 |
25.04.2024 09:45:50 | 6 | 44.0000 | +2.40 | (+5.77%) | 34 | 1 496 |
25.04.2024 09:01:45 | 5 | 44.0000 | +2.40 | (+5.77%) | 1 | 44 |
25.04.2024 09:01:45 | 4 | 43.0000 | +1.40 | (+3.37%) | 2 | 86 |
25.04.2024 09:01:45 | 3 | 42.0000 | +0.40 | (+0.96%) | 3 | 126 |
25.04.2024 09:01:45 | 2 | 41.8000 | +0.20 | (+0.48%) | 29 | 1 212 |
25.04.2024 09:01:45 | 1 | 41.6000 | 0.00 | (0.00%) | 3 | 125 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:48:51 | 13 | 41.6000 | -0.40 | (-0.95%) | 5 | 208 |
24.04.2024 15:39:19 | 12 | 41.6000 | -0.40 | (-0.95%) | 5 | 208 |
24.04.2024 15:06:48 | 11 | 40.4000 | -1.60 | (-3.81%) | 58 | 2 343 |
24.04.2024 15:06:48 | 10 | 40.4000 | -1.60 | (-3.81%) | 1 | 40 |
24.04.2024 15:06:48 | 9 | 40.4000 | -1.60 | (-3.81%) | 16 | 646 |
24.04.2024 15:06:48 | 8 | 41.0000 | -1.00 | (-2.38%) | 2 | 82 |
24.04.2024 15:06:48 | 7 | 41.0000 | -1.00 | (-2.38%) | 1 | 41 |
24.04.2024 12:05:17 | 6 | 41.8000 | -0.20 | (-0.48%) | 1 | 42 |
24.04.2024 11:09:20 | 5 | 41.8000 | -0.20 | (-0.48%) | 1 | 42 |
24.04.2024 11:07:57 | 4 | 41.0000 | -1.00 | (-2.38%) | 52 | 2 132 |
24.04.2024 10:29:32 | 3 | 41.0000 | -1.00 | (-2.38%) | 20 | 820 |
24.04.2024 09:29:43 | 2 | 42.0000 | 0.00 | (0.00%) | 8 | 336 |
24.04.2024 09:17:13 | 1 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:16:03 | 29 | 42.0000 | +0.60 | (+1.45%) | 1 | 42 |
23.04.2024 16:16:03 | 28 | 41.8000 | +0.40 | (+0.97%) | 3 | 125 |
23.04.2024 15:55:10 | 27 | 40.6000 | -0.80 | (-1.93%) | 1 | 41 |
23.04.2024 15:55:10 | 26 | 40.6000 | -0.80 | (-1.93%) | 79 | 3 207 |
23.04.2024 15:55:10 | 25 | 40.8000 | -0.60 | (-1.45%) | 3 | 122 |
23.04.2024 15:47:55 | 24 | 40.6000 | -0.80 | (-1.93%) | 19 | 771 |
23.04.2024 15:47:55 | 23 | 40.8000 | -0.60 | (-1.45%) | 1 | 41 |
23.04.2024 15:47:55 | 22 | 40.8000 | -0.60 | (-1.45%) | 5 | 204 |
23.04.2024 15:47:55 | 21 | 40.8000 | -0.60 | (-1.45%) | 2 | 82 |
23.04.2024 15:47:55 | 20 | 41.0000 | -0.40 | (-0.97%) | 3 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLS4E0000015 |
---|---|
Data debiutu: | 30.08.2007 |
Liczba akcji: | 1 737 171 |
Kapitalizacja: | 64 622 761 |
Enterprise Value: | 24 618 761 |
Branża: | Informatyka |
S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych... S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych w postaci cyfrowej.
Nazwa: | S4E SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Inflancka 4B, 00-189, Warszawa, POLSKA |
CEO: | Magdalena Świątek |
NIP: | 6762180819 |
REGON: | 356267368 |
KRS: | 0000034998 |
Telefon: | +48 (12) 296 45 45 |
WWW: | http://www.s4e.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus