Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
20.66+0.15(+0.73%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:31:49 | 13 | 20.6600 | +0.15 | (+0.73%) | 20 | 413 |
15:00:18 | 12 | 20.6600 | +0.15 | (+0.73%) | 5 | 103 |
14:56:45 | 11 | 20.6600 | +0.15 | (+0.73%) | 162 | 3 347 |
14:17:38 | 10 | 20.7150 | +0.20 | (+1.00%) | 86 | 1 781 |
14:05:23 | 9 | 20.6500 | +0.14 | (+0.68%) | 100 | 2 065 |
13:32:44 | 8 | 20.6000 | +0.09 | (+0.44%) | 1000 | 20 600 |
12:46:40 | 7 | 20.6200 | +0.11 | (+0.54%) | 47 | 969 |
11:50:28 | 6 | 20.7000 | +0.19 | (+0.93%) | 200 | 4 140 |
11:50:28 | 5 | 20.7000 | +0.19 | (+0.93%) | 100 | 2 070 |
09:56:37 | 4 | 20.9800 | +0.47 | (+2.29%) | 50 | 1 049 |
09:02:26 | 3 | 21.2000 | +0.69 | (+3.36%) | 1000 | 21 200 |
09:00:30 | 2 | 20.9200 | +0.41 | (+2.00%) | 70 | 1 464 |
09:00:30 | 1 | 20.6200 | +0.11 | (+0.54%) | 212 | 4 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:43:03 | 25 | 20.9200 | +0.30 | (+1.45%) | 330 | 6 904 |
26.04.2024 16:20:12 | 24 | 20.7000 | +0.08 | (+0.39%) | 4005 | 82 904 |
26.04.2024 16:20:11 | 23 | 20.8100 | +0.19 | (+0.92%) | 5000 | 104 050 |
26.04.2024 16:20:11 | 22 | 20.8850 | +0.27 | (+1.29%) | 1000 | 20 885 |
26.04.2024 15:18:54 | 21 | 21.1950 | +0.57 | (+2.79%) | 9 | 191 |
26.04.2024 15:17:34 | 20 | 21.2000 | +0.58 | (+2.81%) | 113 | 2 396 |
26.04.2024 14:06:06 | 19 | 21.2000 | +0.58 | (+2.81%) | 50 | 1 060 |
26.04.2024 14:06:06 | 18 | 21.2000 | +0.58 | (+2.81%) | 1604 | 34 005 |
26.04.2024 13:56:22 | 17 | 21.2000 | +0.58 | (+2.81%) | 396 | 8 395 |
26.04.2024 13:46:59 | 16 | 21.2000 | +0.58 | (+2.81%) | 230 | 4 876 |
26.04.2024 12:03:52 | 15 | 21.0000 | +0.38 | (+1.84%) | 100 | 2 100 |
26.04.2024 12:03:52 | 14 | 21.0000 | +0.38 | (+1.84%) | 12 | 252 |
26.04.2024 12:03:52 | 13 | 21.0000 | +0.38 | (+1.84%) | 44 | 924 |
26.04.2024 12:03:52 | 12 | 21.0000 | +0.38 | (+1.84%) | 255 | 5 355 |
26.04.2024 11:35:23 | 11 | 21.0000 | +0.38 | (+1.84%) | 53 | 1 113 |
26.04.2024 10:32:06 | 10 | 21.0000 | +0.38 | (+1.84%) | 25 | 525 |
26.04.2024 10:25:49 | 9 | 21.0000 | +0.38 | (+1.84%) | 40 | 840 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:56:08 | 8 | 21.0000 | +0.38 | (+1.84%) | 42 | 882 |
26.04.2024 09:56:08 | 7 | 21.0000 | +0.38 | (+1.84%) | 18 | 378 |
26.04.2024 09:41:08 | 6 | 21.0000 | +0.38 | (+1.84%) | 57 | 1 197 |
26.04.2024 09:41:08 | 5 | 21.0000 | +0.38 | (+1.84%) | 15 | 315 |
26.04.2024 09:41:08 | 4 | 21.0000 | +0.38 | (+1.84%) | 200 | 4 200 |
26.04.2024 09:41:08 | 3 | 21.0000 | +0.38 | (+1.84%) | 28 | 588 |
26.04.2024 09:00:00 | 2 | 21.0000 | +0.38 | (+1.84%) | 72 | 1 512 |
26.04.2024 09:00:00 | 1 | 21.0000 | +0.38 | (+1.84%) | 28 | 588 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:48:29 | 14 | 20.6200 | 0.00 | (0.00%) | 5 | 103 |
25.04.2024 14:48:29 | 13 | 20.6500 | +0.03 | (+0.15%) | 204 | 4 213 |
25.04.2024 14:48:29 | 12 | 20.6600 | +0.04 | (+0.19%) | 65 | 1 343 |
25.04.2024 14:12:41 | 11 | 20.7750 | +0.15 | (+0.75%) | 61 | 1 267 |
25.04.2024 13:09:05 | 10 | 20.7750 | +0.15 | (+0.75%) | 439 | 9 120 |
25.04.2024 12:58:54 | 9 | 20.6600 | +0.04 | (+0.19%) | 200 | 4 132 |
25.04.2024 12:22:05 | 8 | 20.6600 | +0.04 | (+0.19%) | 10 | 207 |
25.04.2024 11:04:06 | 7 | 20.6600 | +0.04 | (+0.19%) | 5 | 103 |
25.04.2024 10:24:15 | 6 | 20.9150 | +0.29 | (+1.43%) | 1 | 21 |
25.04.2024 09:14:26 | 5 | 20.7750 | +0.15 | (+0.75%) | 209 | 4 342 |
25.04.2024 09:11:06 | 4 | 20.7750 | +0.15 | (+0.75%) | 1 | 21 |
25.04.2024 09:09:18 | 3 | 20.6350 | +0.02 | (+0.07%) | 466 | 9 616 |
25.04.2024 09:07:05 | 2 | 20.7000 | +0.08 | (+0.39%) | 211 | 4 368 |
25.04.2024 09:00:45 | 1 | 20.7000 | +0.08 | (+0.39%) | 150 | 3 105 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:54:09 | 11 | 20.6200 | +0.12 | (+0.59%) | 4 | 82 |
24.04.2024 15:54:09 | 10 | 20.6200 | +0.12 | (+0.59%) | 28 | 577 |
24.04.2024 15:44:39 | 9 | 20.5500 | +0.05 | (+0.24%) | 100 | 2 055 |
24.04.2024 14:39:56 | 8 | 20.5000 | 0.00 | (0.00%) | 700 | 14 350 |
24.04.2024 14:11:45 | 7 | 20.4400 | -0.06 | (-0.29%) | 123 | 2 514 |
24.04.2024 12:38:44 | 6 | 20.4550 | -0.05 | (-0.22%) | 31 | 634 |
24.04.2024 12:25:58 | 5 | 20.4600 | -0.04 | (-0.20%) | 100 | 2 046 |
24.04.2024 10:16:21 | 4 | 20.4400 | -0.06 | (-0.29%) | 60 | 1 226 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:13:46 | 3 | 20.5000 | 0.00 | (0.00%) | 45 | 923 |
24.04.2024 09:00:00 | 2 | 20.5000 | 0.00 | (0.00%) | 10 | 205 |
24.04.2024 09:00:00 | 1 | 20.5000 | 0.00 | (0.00%) | 15 | 308 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 25 | 20.5000 | +0.50 | (+2.50%) | 50 | 1 025 |
23.04.2024 16:42:11 | 24 | 20.6500 | +0.65 | (+3.25%) | 140 | 2 891 |
23.04.2024 14:00:11 | 23 | 20.5000 | +0.50 | (+2.50%) | 50 | 1 025 |
23.04.2024 14:00:11 | 22 | 20.5000 | +0.50 | (+2.50%) | 185 | 3 793 |
23.04.2024 13:41:38 | 21 | 20.5000 | +0.50 | (+2.50%) | 154 | 3 157 |
23.04.2024 13:26:33 | 20 | 20.5000 | +0.50 | (+2.50%) | 500 | 10 250 |
23.04.2024 13:25:16 | 19 | 20.5000 | +0.50 | (+2.50%) | 10 | 205 |
23.04.2024 13:25:16 | 18 | 20.5000 | +0.50 | (+2.50%) | 308 | 6 314 |
23.04.2024 12:19:56 | 17 | 20.5000 | +0.50 | (+2.50%) | 158 | 3 239 |
23.04.2024 12:19:56 | 16 | 20.5000 | +0.50 | (+2.50%) | 30 | 615 |
23.04.2024 12:19:56 | 15 | 20.5000 | +0.50 | (+2.50%) | 300 | 6 150 |
23.04.2024 12:12:07 | 14 | 20.4400 | +0.44 | (+2.20%) | 100 | 2 044 |
23.04.2024 11:28:21 | 13 | 20.4400 | +0.44 | (+2.20%) | 20 | 409 |
23.04.2024 11:28:21 | 12 | 20.4300 | +0.43 | (+2.15%) | 40 | 817 |
23.04.2024 11:03:01 | 11 | 20.3500 | +0.35 | (+1.75%) | 78 | 1 587 |
23.04.2024 10:02:01 | 10 | 20.3000 | +0.30 | (+1.50%) | 15 | 305 |
23.04.2024 09:05:52 | 9 | 20.2500 | +0.25 | (+1.25%) | 701 | 14 195 |
23.04.2024 09:00:43 | 8 | 20.2500 | +0.25 | (+1.25%) | 405 | 8 201 |
23.04.2024 09:00:42 | 7 | 20.2000 | +0.20 | (+1.00%) | 9 | 182 |
23.04.2024 09:00:17 | 6 | 20.1900 | +0.19 | (+0.95%) | 400 | 8 076 |
23.04.2024 09:00:07 | 5 | 20.1500 | +0.15 | (+0.75%) | 100 | 2 015 |
23.04.2024 09:00:07 | 4 | 20.1000 | +0.10 | (+0.50%) | 6 | 121 |
23.04.2024 09:00:07 | 3 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
23.04.2024 09:00:07 | 2 | 20.0000 | 0.00 | (0.00%) | 70 | 1 400 |
23.04.2024 09:00:00 | 1 | 19.7000 | -0.30 | (-1.50%) | 10 | 197 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:30:50 | 22 | 20.0000 | +0.60 | (+3.09%) | 150 | 3 000 |
22.04.2024 16:14:43 | 21 | 20.0000 | +0.60 | (+3.09%) | 100 | 2 000 |
22.04.2024 15:00:16 | 20 | 20.0000 | +0.60 | (+3.09%) | 200 | 4 000 |
22.04.2024 14:56:58 | 19 | 20.0000 | +0.60 | (+3.09%) | 118 | 2 360 |
22.04.2024 14:56:58 | 18 | 20.0000 | +0.60 | (+3.09%) | 130 | 2 600 |
22.04.2024 14:56:58 | 17 | 20.0000 | +0.60 | (+3.09%) | 100 | 2 000 |
22.04.2024 14:56:58 | 16 | 20.0000 | +0.60 | (+3.09%) | 118 | 2 360 |
22.04.2024 14:46:03 | 15 | 19.9000 | +0.50 | (+2.58%) | 100 | 1 990 |
22.04.2024 14:46:03 | 14 | 19.9000 | +0.50 | (+2.58%) | 100 | 1 990 |
22.04.2024 14:46:03 | 13 | 19.9000 | +0.50 | (+2.58%) | 979 | 19 482 |
22.04.2024 13:52:03 | 12 | 19.9000 | +0.50 | (+2.58%) | 21 | 418 |
22.04.2024 13:52:03 | 11 | 19.8880 | +0.49 | (+2.52%) | 234 | 4 654 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0113900J37 |
---|---|
Liczba akcji: | 15 825 578 572 |
Kapitalizacja: | 326 956 453 298 |
Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
Nazwa: | BANCO SANTANDER S.A. |
---|---|
Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
CEO: | José Antonio Álvarez |
Telefon: | +34 (91) 259 65 14 |
WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus