Transakcje SEN (SERINUS)
3.000.00(0.00%)SERINUS ENERGY PLC
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 46 | 3.0000 | 0.00 | (0.00%) | 1 | 3 |
26.04.2024 15:55:26 | 45 | 3.0000 | 0.00 | (0.00%) | 1 | 3 |
26.04.2024 15:54:37 | 44 | 2.9600 | -0.04 | (-1.33%) | 469 | 1 388 |
26.04.2024 15:54:37 | 43 | 2.9600 | -0.04 | (-1.33%) | 10 | 30 |
26.04.2024 15:54:37 | 42 | 2.9600 | -0.04 | (-1.33%) | 10 | 30 |
26.04.2024 15:54:37 | 41 | 2.9600 | -0.04 | (-1.33%) | 10 | 30 |
26.04.2024 15:54:37 | 40 | 2.9700 | -0.03 | (-1.00%) | 68 | 202 |
26.04.2024 15:31:40 | 39 | 3.0000 | 0.00 | (0.00%) | 553 | 1 659 |
26.04.2024 14:47:19 | 38 | 3.0000 | 0.00 | (0.00%) | 1 | 3 |
26.04.2024 14:45:17 | 37 | 2.9900 | -0.01 | (-0.33%) | 2800 | 8 372 |
26.04.2024 14:41:36 | 36 | 3.0000 | 0.00 | (0.00%) | 1 | 3 |
26.04.2024 14:37:40 | 35 | 2.9700 | -0.03 | (-1.00%) | 277 | 823 |
26.04.2024 13:05:24 | 34 | 3.0300 | +0.03 | (+1.00%) | 1 | 3 |
26.04.2024 12:47:11 | 33 | 2.9500 | -0.05 | (-1.67%) | 1350 | 3 983 |
26.04.2024 12:47:11 | 32 | 2.9600 | -0.04 | (-1.33%) | 1100 | 3 256 |
26.04.2024 12:47:11 | 31 | 2.9600 | -0.04 | (-1.33%) | 100 | 296 |
26.04.2024 12:25:13 | 30 | 3.0500 | +0.05 | (+1.67%) | 3 | 9 |
26.04.2024 12:25:02 | 29 | 2.9500 | -0.05 | (-1.67%) | 4312 | 12 720 |
26.04.2024 12:25:02 | 28 | 2.9600 | -0.04 | (-1.33%) | 700 | 2 072 |
26.04.2024 12:25:02 | 27 | 2.9600 | -0.04 | (-1.33%) | 1000 | 2 960 |
26.04.2024 12:25:02 | 26 | 2.9600 | -0.04 | (-1.33%) | 2700 | 7 992 |
26.04.2024 12:25:02 | 25 | 2.9600 | -0.04 | (-1.33%) | 563 | 1 666 |
26.04.2024 12:25:02 | 24 | 2.9600 | -0.04 | (-1.33%) | 100 | 296 |
26.04.2024 12:25:02 | 23 | 2.9700 | -0.03 | (-1.00%) | 500 | 1 485 |
26.04.2024 12:25:02 | 22 | 3.0100 | +0.01 | (+0.33%) | 175 | 527 |
26.04.2024 12:25:02 | 21 | 3.0100 | +0.01 | (+0.33%) | 432 | 1 300 |
26.04.2024 12:15:53 | 20 | 3.0100 | +0.01 | (+0.33%) | 30 | 90 |
26.04.2024 10:49:40 | 19 | 3.0500 | +0.05 | (+1.67%) | 46 | 140 |
26.04.2024 10:49:05 | 18 | 3.0500 | +0.05 | (+1.67%) | 320 | 976 |
26.04.2024 10:48:45 | 17 | 3.0400 | +0.04 | (+1.33%) | 1000 | 3 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:48:45 | 16 | 3.0400 | +0.04 | (+1.33%) | 500 | 1 520 |
26.04.2024 10:45:15 | 15 | 3.0300 | +0.03 | (+1.00%) | 64 | 194 |
26.04.2024 10:45:01 | 14 | 3.0300 | +0.03 | (+1.00%) | 936 | 2 836 |
26.04.2024 10:45:01 | 13 | 3.0300 | +0.03 | (+1.00%) | 1864 | 5 648 |
26.04.2024 10:44:43 | 12 | 3.0200 | +0.02 | (+0.67%) | 90 | 272 |
26.04.2024 10:14:45 | 11 | 3.0200 | +0.02 | (+0.67%) | 600 | 1 812 |
26.04.2024 10:12:54 | 10 | 3.0100 | +0.01 | (+0.33%) | 38 | 114 |
26.04.2024 10:09:07 | 9 | 3.0100 | +0.01 | (+0.33%) | 1 | 3 |
26.04.2024 09:56:02 | 8 | 2.9600 | -0.04 | (-1.33%) | 100 | 296 |
26.04.2024 09:52:24 | 7 | 2.9600 | -0.04 | (-1.33%) | 299 | 885 |
26.04.2024 09:47:22 | 6 | 2.9600 | -0.04 | (-1.33%) | 250 | 740 |
26.04.2024 09:47:22 | 5 | 2.9600 | -0.04 | (-1.33%) | 351 | 1 039 |
26.04.2024 09:41:25 | 4 | 3.0100 | +0.01 | (+0.33%) | 1 | 3 |
26.04.2024 09:38:59 | 3 | 2.9600 | -0.04 | (-1.33%) | 660 | 1 954 |
26.04.2024 09:38:59 | 2 | 2.9600 | -0.04 | (-1.33%) | 40 | 118 |
26.04.2024 09:02:42 | 1 | 3.0200 | +0.02 | (+0.67%) | 10 | 30 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 24 | 3.0000 | -0.02 | (-0.66%) | 1 | 3 |
25.04.2024 16:43:54 | 23 | 3.0000 | -0.02 | (-0.66%) | 1 | 3 |
25.04.2024 16:43:18 | 22 | 2.9600 | -0.06 | (-1.99%) | 27 | 80 |
25.04.2024 15:39:20 | 21 | 3.0000 | -0.02 | (-0.66%) | 1 | 3 |
25.04.2024 15:32:53 | 20 | 2.9900 | -0.03 | (-0.99%) | 200 | 598 |
25.04.2024 15:30:41 | 19 | 2.9800 | -0.04 | (-1.32%) | 256 | 763 |
25.04.2024 14:12:30 | 18 | 2.9800 | -0.04 | (-1.32%) | 1 | 3 |
25.04.2024 14:07:52 | 17 | 2.9500 | -0.07 | (-2.32%) | 7650 | 22 568 |
25.04.2024 14:07:52 | 16 | 2.9600 | -0.06 | (-1.99%) | 350 | 1 036 |
25.04.2024 13:52:51 | 15 | 2.9600 | -0.06 | (-1.99%) | 1000 | 2 960 |
25.04.2024 13:10:29 | 14 | 2.9800 | -0.04 | (-1.32%) | 3345 | 9 968 |
25.04.2024 11:07:37 | 13 | 2.9800 | -0.04 | (-1.32%) | 1 | 3 |
25.04.2024 10:49:57 | 12 | 2.9600 | -0.06 | (-1.99%) | 340 | 1 006 |
25.04.2024 10:49:57 | 11 | 2.9600 | -0.06 | (-1.99%) | 90 | 266 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:31:45 | 10 | 2.9600 | -0.06 | (-1.99%) | 10 | 30 |
25.04.2024 09:58:08 | 9 | 3.0000 | -0.02 | (-0.66%) | 100 | 300 |
25.04.2024 09:52:26 | 8 | 2.9500 | -0.07 | (-2.32%) | 649 | 1 915 |
25.04.2024 09:52:08 | 7 | 2.9500 | -0.07 | (-2.32%) | 2409 | 7 107 |
25.04.2024 09:52:08 | 6 | 2.9500 | -0.07 | (-2.32%) | 482 | 1 422 |
25.04.2024 09:51:31 | 5 | 2.9600 | -0.06 | (-1.99%) | 1840 | 5 446 |
25.04.2024 09:35:39 | 4 | 3.0000 | -0.02 | (-0.66%) | 1 | 3 |
25.04.2024 09:33:39 | 3 | 2.9600 | -0.06 | (-1.99%) | 1000 | 2 960 |
25.04.2024 09:30:23 | 2 | 3.0000 | -0.02 | (-0.66%) | 10 | 30 |
25.04.2024 09:00:00 | 1 | 3.0200 | 0.00 | (0.00%) | 2 | 6 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:37:06 | 8 | 3.0200 | 0.00 | (0.00%) | 1 | 3 |
24.04.2024 15:25:56 | 7 | 2.9800 | -0.04 | (-1.32%) | 1002 | 2 986 |
24.04.2024 10:24:08 | 6 | 3.0200 | 0.00 | (0.00%) | 10 | 30 |
24.04.2024 09:46:39 | 5 | 2.9600 | -0.06 | (-1.99%) | 960 | 2 842 |
24.04.2024 09:46:26 | 4 | 2.9700 | -0.05 | (-1.66%) | 40 | 119 |
24.04.2024 09:00:52 | 3 | 3.0300 | +0.01 | (+0.33%) | 126 | 382 |
24.04.2024 09:00:52 | 2 | 3.0200 | 0.00 | (0.00%) | 300 | 906 |
24.04.2024 09:00:52 | 1 | 3.0200 | 0.00 | (0.00%) | 120 | 362 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 15 | 3.0200 | +0.03 | (+1.00%) | 1 | 3 |
23.04.2024 14:47:09 | 14 | 3.0200 | +0.03 | (+1.00%) | 1 | 3 |
23.04.2024 14:45:55 | 13 | 3.0000 | +0.01 | (+0.33%) | 100 | 300 |
23.04.2024 13:18:18 | 12 | 3.0200 | +0.03 | (+1.00%) | 70 | 211 |
23.04.2024 13:18:18 | 11 | 3.0200 | +0.03 | (+1.00%) | 386 | 1 166 |
23.04.2024 13:18:18 | 10 | 3.0100 | +0.02 | (+0.67%) | 500 | 1 505 |
23.04.2024 11:37:10 | 9 | 3.0200 | +0.03 | (+1.00%) | 100 | 302 |
23.04.2024 10:58:10 | 8 | 3.0200 | +0.03 | (+1.00%) | 4 | 12 |
23.04.2024 10:50:16 | 7 | 3.0200 | +0.03 | (+1.00%) | 10 | 30 |
23.04.2024 10:44:39 | 6 | 3.0000 | +0.01 | (+0.33%) | 570 | 1 710 |
23.04.2024 10:43:17 | 5 | 2.9900 | 0.00 | (0.00%) | 44 | 132 |
23.04.2024 10:09:34 | 4 | 2.9600 | -0.03 | (-1.00%) | 300 | 888 |
23.04.2024 09:09:59 | 3 | 2.9900 | 0.00 | (0.00%) | 1 | 3 |
23.04.2024 09:05:52 | 2 | 2.9600 | -0.03 | (-1.00%) | 900 | 2 664 |
23.04.2024 09:00:00 | 1 | 2.9900 | 0.00 | (0.00%) | 5 | 15 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:37:06 | 35 | 2.9900 | -0.05 | (-1.64%) | 1 | 3 |
22.04.2024 15:35:56 | 34 | 2.9500 | -0.09 | (-2.96%) | 398 | 1 174 |
22.04.2024 15:35:56 | 33 | 2.9600 | -0.08 | (-2.63%) | 1500 | 4 440 |
22.04.2024 15:35:56 | 32 | 2.9600 | -0.08 | (-2.63%) | 1000 | 2 960 |
22.04.2024 13:43:27 | 31 | 2.9900 | -0.05 | (-1.64%) | 160 | 478 |
22.04.2024 13:43:27 | 30 | 2.9900 | -0.05 | (-1.64%) | 400 | 1 196 |
22.04.2024 13:43:27 | 29 | 2.9900 | -0.05 | (-1.64%) | 140 | 419 |
Informacje
ISIN: | JE00BNNMKT29 |
---|---|
Liczba akcji: | 114 066 073 |
Kapitalizacja: | 342 198 219 |
Enterprise Value: | 339 152 529 |
Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
Nazwa: | SERINUS ENERGY PLC |
---|---|
Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
CEO: | Łukasz Antoni Rędziniak |
Telefon: | +48 (22) 414 21 00 |
WWW: | http://www.serinusenergy.com/ |