Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.728+0.021(+2.97%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 16:16:24 | 27 | 0.7280 | +0.02 | (+2.97%) | 1600 | 1 165 |
30.04.2024 16:16:18 | 26 | 0.7240 | +0.02 | (+2.40%) | 2000 | 1 448 |
30.04.2024 16:16:04 | 25 | 0.7200 | +0.01 | (+1.84%) | 2500 | 1 800 |
30.04.2024 16:16:04 | 24 | 0.7200 | +0.01 | (+1.84%) | 1800 | 1 296 |
30.04.2024 16:15:57 | 23 | 0.7170 | +0.01 | (+1.41%) | 100 | 72 |
30.04.2024 16:15:57 | 22 | 0.7170 | +0.01 | (+1.41%) | 2487 | 1 783 |
30.04.2024 16:15:33 | 21 | 0.7100 | +0.00 | (+0.42%) | 5000 | 3 550 |
30.04.2024 16:15:33 | 20 | 0.7100 | +0.00 | (+0.42%) | 16 | 11 |
30.04.2024 16:15:23 | 19 | 0.7070 | 0.00 | (0.00%) | 1971 | 1 394 |
30.04.2024 16:15:15 | 18 | 0.7050 | -0.00 | (-0.28%) | 4000 | 2 820 |
30.04.2024 13:13:38 | 17 | 0.7070 | 0.00 | (0.00%) | 29 | 21 |
30.04.2024 12:24:19 | 16 | 0.7070 | 0.00 | (0.00%) | 3000 | 2 121 |
30.04.2024 11:50:09 | 15 | 0.7000 | -0.01 | (-0.99%) | 879 | 615 |
30.04.2024 11:49:29 | 14 | 0.7000 | -0.01 | (-0.99%) | 20 | 14 |
30.04.2024 10:41:50 | 13 | 0.7170 | +0.01 | (+1.41%) | 5 | 4 |
30.04.2024 10:33:13 | 12 | 0.6940 | -0.01 | (-1.84%) | 970 | 673 |
30.04.2024 10:26:53 | 11 | 0.6940 | -0.01 | (-1.84%) | 830 | 576 |
30.04.2024 10:22:20 | 10 | 0.6940 | -0.01 | (-1.84%) | 170 | 118 |
30.04.2024 10:17:52 | 9 | 0.6900 | -0.02 | (-2.40%) | 291 | 201 |
30.04.2024 10:17:52 | 8 | 0.6900 | -0.02 | (-2.40%) | 694 | 479 |
30.04.2024 10:16:28 | 7 | 0.6900 | -0.02 | (-2.40%) | 100 | 69 |
30.04.2024 09:49:35 | 6 | 0.6900 | -0.02 | (-2.40%) | 2000 | 1 380 |
30.04.2024 09:48:55 | 5 | 0.6800 | -0.03 | (-3.82%) | 879 | 598 |
30.04.2024 09:48:52 | 4 | 0.6820 | -0.02 | (-3.54%) | 100 | 68 |
30.04.2024 09:48:48 | 3 | 0.6920 | -0.02 | (-2.12%) | 2492 | 1 724 |
30.04.2024 09:48:48 | 2 | 0.6930 | -0.01 | (-1.98%) | 170 | 118 |
30.04.2024 09:44:36 | 1 | 0.7100 | +0.00 | (+0.42%) | 5 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:01:01 | 83 | 0.7070 | -0.01 | (-1.53%) | 527 | 373 |
29.04.2024 17:00:45 | 82 | 0.7070 | -0.01 | (-1.53%) | 1473 | 1 041 |
29.04.2024 17:00:45 | 81 | 0.7070 | -0.01 | (-1.53%) | 527 | 373 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 80 | 0.7070 | -0.01 | (-1.53%) | 1999 | 1 413 |
29.04.2024 17:00:00 | 79 | 0.7070 | -0.01 | (-1.53%) | 1 | 1 |
29.04.2024 16:49:50 | 78 | 0.7200 | +0.00 | (+0.28%) | 3579 | 2 577 |
29.04.2024 16:49:50 | 77 | 0.7200 | +0.00 | (+0.28%) | 2100 | 1 512 |
29.04.2024 16:49:50 | 76 | 0.7100 | -0.01 | (-1.11%) | 541 | 384 |
29.04.2024 16:49:50 | 75 | 0.7060 | -0.01 | (-1.67%) | 2600 | 1 836 |
29.04.2024 16:49:50 | 74 | 0.7060 | -0.01 | (-1.67%) | 100 | 71 |
29.04.2024 16:49:50 | 73 | 0.7060 | -0.01 | (-1.67%) | 626 | 442 |
29.04.2024 16:49:50 | 72 | 0.7050 | -0.01 | (-1.81%) | 454 | 320 |
29.04.2024 16:36:44 | 71 | 0.7050 | -0.01 | (-1.81%) | 1546 | 1 090 |
29.04.2024 16:36:44 | 70 | 0.7040 | -0.01 | (-1.95%) | 1285 | 905 |
29.04.2024 16:36:44 | 69 | 0.6800 | -0.04 | (-5.29%) | 2169 | 1 475 |
29.04.2024 16:36:26 | 68 | 0.6800 | -0.04 | (-5.29%) | 2000 | 1 360 |
29.04.2024 16:36:26 | 67 | 0.6800 | -0.04 | (-5.29%) | 5831 | 3 965 |
29.04.2024 16:34:41 | 66 | 0.6800 | -0.04 | (-5.29%) | 6169 | 4 195 |
29.04.2024 16:34:41 | 65 | 0.6800 | -0.04 | (-5.29%) | 3000 | 2 040 |
29.04.2024 16:34:41 | 64 | 0.6820 | -0.04 | (-5.01%) | 1000 | 682 |
29.04.2024 16:34:41 | 63 | 0.6830 | -0.03 | (-4.87%) | 2526 | 1 725 |
29.04.2024 16:34:41 | 62 | 0.6830 | -0.03 | (-4.87%) | 2500 | 1 708 |
29.04.2024 16:34:41 | 61 | 0.6840 | -0.03 | (-4.74%) | 1922 | 1 315 |
29.04.2024 16:34:41 | 60 | 0.6840 | -0.03 | (-4.74%) | 1715 | 1 173 |
29.04.2024 16:34:41 | 59 | 0.6900 | -0.03 | (-3.90%) | 1168 | 806 |
29.04.2024 16:00:57 | 58 | 0.7040 | -0.01 | (-1.95%) | 20 | 14 |
29.04.2024 15:43:45 | 57 | 0.6940 | -0.02 | (-3.34%) | 4664 | 3 237 |
29.04.2024 15:09:29 | 56 | 0.7060 | -0.01 | (-1.67%) | 1374 | 970 |
29.04.2024 15:09:29 | 55 | 0.7040 | -0.01 | (-1.95%) | 256 | 180 |
29.04.2024 15:09:29 | 54 | 0.7040 | -0.01 | (-1.95%) | 3200 | 2 253 |
29.04.2024 15:09:29 | 53 | 0.7030 | -0.02 | (-2.09%) | 170 | 120 |
29.04.2024 15:06:26 | 52 | 0.6900 | -0.03 | (-3.90%) | 832 | 574 |
29.04.2024 15:06:26 | 51 | 0.6910 | -0.03 | (-3.76%) | 170 | 117 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 12:44:50 | 50 | 0.7080 | -0.01 | (-1.39%) | 142 | 101 |
29.04.2024 12:44:50 | 49 | 0.7080 | -0.01 | (-1.39%) | 918 | 650 |
29.04.2024 12:16:56 | 48 | 0.7080 | -0.01 | (-1.39%) | 4082 | 2 890 |
29.04.2024 12:16:56 | 47 | 0.7080 | -0.01 | (-1.39%) | 1918 | 1 358 |
29.04.2024 11:33:59 | 46 | 0.7100 | -0.01 | (-1.11%) | 1000 | 710 |
29.04.2024 11:20:13 | 45 | 0.7100 | -0.01 | (-1.11%) | 1600 | 1 136 |
29.04.2024 11:20:13 | 44 | 0.7090 | -0.01 | (-1.25%) | 1482 | 1 051 |
29.04.2024 11:06:22 | 43 | 0.7160 | -0.00 | (-0.28%) | 1300 | 931 |
29.04.2024 10:45:57 | 42 | 0.7180 | 0.00 | (0.00%) | 674 | 484 |
29.04.2024 10:42:41 | 41 | 0.7160 | -0.00 | (-0.28%) | 1544 | 1 106 |
29.04.2024 10:42:41 | 40 | 0.7100 | -0.01 | (-1.11%) | 1000 | 710 |
29.04.2024 10:42:41 | 39 | 0.7090 | -0.01 | (-1.25%) | 170 | 121 |
29.04.2024 10:42:41 | 38 | 0.6970 | -0.02 | (-2.92%) | 2286 | 1 593 |
29.04.2024 10:27:08 | 37 | 0.6970 | -0.02 | (-2.92%) | 278 | 194 |
29.04.2024 10:25:47 | 36 | 0.6960 | -0.02 | (-3.06%) | 1722 | 1 199 |
29.04.2024 10:13:13 | 35 | 0.6840 | -0.03 | (-4.74%) | 8190 | 5 602 |
29.04.2024 10:13:13 | 34 | 0.6850 | -0.03 | (-4.60%) | 1710 | 1 171 |
29.04.2024 10:07:58 | 33 | 0.6840 | -0.03 | (-4.74%) | 95 | 65 |
29.04.2024 10:07:58 | 32 | 0.6900 | -0.03 | (-3.90%) | 205 | 141 |
29.04.2024 10:04:48 | 31 | 0.6900 | -0.03 | (-3.90%) | 1170 | 807 |
29.04.2024 10:04:13 | 30 | 0.6900 | -0.03 | (-3.90%) | 840 | 580 |
29.04.2024 10:04:02 | 29 | 0.7000 | -0.02 | (-2.51%) | 1160 | 812 |
29.04.2024 09:49:21 | 28 | 0.6900 | -0.03 | (-3.90%) | 2785 | 1 922 |
29.04.2024 09:48:41 | 27 | 0.6900 | -0.03 | (-3.90%) | 715 | 493 |
29.04.2024 09:47:22 | 26 | 0.6730 | -0.04 | (-6.27%) | 1290 | 868 |
29.04.2024 09:47:16 | 25 | 0.6730 | -0.04 | (-6.27%) | 2564 | 1 726 |
29.04.2024 09:47:16 | 24 | 0.6730 | -0.04 | (-6.27%) | 149 | 100 |
29.04.2024 09:47:06 | 23 | 0.6740 | -0.04 | (-6.13%) | 537 | 362 |
29.04.2024 09:46:52 | 22 | 0.6760 | -0.04 | (-5.85%) | 1700 | 1 149 |
29.04.2024 09:46:41 | 21 | 0.6800 | -0.04 | (-5.29%) | 2500 | 1 700 |
29.04.2024 09:45:30 | 20 | 0.6760 | -0.04 | (-5.85%) | 1200 | 811 |
29.04.2024 09:45:30 | 19 | 0.6760 | -0.04 | (-5.85%) | 800 | 541 |
29.04.2024 09:39:20 | 18 | 0.6800 | -0.04 | (-5.29%) | 1514 | 1 030 |
29.04.2024 09:39:06 | 17 | 0.6740 | -0.04 | (-6.13%) | 1463 | 986 |
29.04.2024 09:39:06 | 16 | 0.6740 | -0.04 | (-6.13%) | 1500 | 1 011 |
29.04.2024 09:39:06 | 15 | 0.6740 | -0.04 | (-6.13%) | 16 | 11 |
29.04.2024 09:39:06 | 14 | 0.6750 | -0.04 | (-5.99%) | 21 | 14 |
29.04.2024 09:39:06 | 13 | 0.6800 | -0.04 | (-5.29%) | 5000 | 3 400 |
29.04.2024 09:39:06 | 12 | 0.6800 | -0.04 | (-5.29%) | 16 | 11 |
29.04.2024 09:38:52 | 11 | 0.6820 | -0.04 | (-5.01%) | 1882 | 1 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFNKS00011 |
---|---|
Data debiutu: | 08.06.2006 |
Liczba akcji: | 37 941 054 |
Kapitalizacja: | 27 621 087 |
Enterprise Value: | 186 894 087 |
Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świętojańska 5a, 05-500, Piaseczno, POLSKA |
CEO: | Sylwester Cacek |
NIP: | 7251752913 |
REGON: | 472247798 |
KRS: | 0000016481 |
Telefon: | +48 (22) 702 71 00 |
WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus