Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
3.295-0.025(-0.75%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:33:54 | 26 | 3.2950 | -0.02 | (-0.75%) | 5 | 16 |
15:33:54 | 25 | 3.2900 | -0.03 | (-0.90%) | 95 | 313 |
15:33:38 | 24 | 3.2900 | -0.03 | (-0.90%) | 5 | 16 |
15:24:48 | 23 | 3.2800 | -0.04 | (-1.20%) | 1000 | 3 280 |
12:22:48 | 22 | 3.3150 | -0.00 | (-0.15%) | 1 | 3 |
12:16:09 | 21 | 3.2150 | -0.10 | (-3.16%) | 3623 | 11 648 |
12:16:02 | 20 | 3.2150 | -0.10 | (-3.16%) | 400 | 1 286 |
12:14:34 | 19 | 3.3100 | -0.01 | (-0.30%) | 1 | 3 |
12:13:12 | 18 | 3.2200 | -0.10 | (-3.01%) | 518 | 1 668 |
11:11:49 | 17 | 3.3250 | +0.01 | (+0.15%) | 1 | 3 |
11:10:09 | 16 | 3.2300 | -0.09 | (-2.71%) | 600 | 1 938 |
11:06:57 | 15 | 3.3200 | 0.00 | (0.00%) | 15 | 50 |
11:06:37 | 14 | 3.2200 | -0.10 | (-3.01%) | 700 | 2 254 |
11:02:43 | 13 | 3.3200 | 0.00 | (0.00%) | 10 | 33 |
11:00:14 | 12 | 3.2100 | -0.11 | (-3.31%) | 100 | 321 |
10:59:08 | 11 | 3.2150 | -0.10 | (-3.16%) | 1000 | 3 215 |
10:59:08 | 10 | 3.2150 | -0.10 | (-3.16%) | 223 | 717 |
10:57:53 | 9 | 3.2200 | -0.10 | (-3.01%) | 196 | 631 |
10:57:18 | 8 | 3.2250 | -0.09 | (-2.86%) | 99 | 319 |
10:57:18 | 7 | 3.2250 | -0.09 | (-2.86%) | 36 | 116 |
10:57:18 | 6 | 3.2250 | -0.09 | (-2.86%) | 25 | 81 |
10:57:18 | 5 | 3.2300 | -0.09 | (-2.71%) | 200 | 646 |
09:00:41 | 4 | 3.3550 | +0.04 | (+1.05%) | 1 | 3 |
09:00:41 | 3 | 3.3300 | +0.01 | (+0.30%) | 131 | 436 |
09:00:00 | 2 | 3.3300 | +0.01 | (+0.30%) | 1 | 3 |
09:00:00 | 1 | 3.3300 | +0.01 | (+0.30%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 27 | 3.3200 | +0.02 | (+0.61%) | 100 | 332 |
08.05.2024 16:45:39 | 26 | 3.3200 | +0.02 | (+0.61%) | 1 | 3 |
08.05.2024 16:45:39 | 25 | 3.2300 | -0.07 | (-2.12%) | 305 | 985 |
08.05.2024 16:45:23 | 24 | 3.2200 | -0.08 | (-2.42%) | 145 | 467 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:45:23 | 23 | 3.2300 | -0.07 | (-2.12%) | 1027 | 3 317 |
08.05.2024 13:21:35 | 22 | 3.3300 | +0.03 | (+0.91%) | 3 | 10 |
08.05.2024 13:19:33 | 21 | 3.2150 | -0.08 | (-2.58%) | 877 | 2 820 |
08.05.2024 13:19:33 | 20 | 3.2300 | -0.07 | (-2.12%) | 200 | 646 |
08.05.2024 13:19:33 | 19 | 3.2300 | -0.07 | (-2.12%) | 66 | 213 |
08.05.2024 13:19:33 | 18 | 3.2300 | -0.07 | (-2.12%) | 17 | 55 |
08.05.2024 13:19:33 | 17 | 3.2400 | -0.06 | (-1.82%) | 600 | 1 944 |
08.05.2024 13:19:33 | 16 | 3.2450 | -0.05 | (-1.67%) | 250 | 811 |
08.05.2024 13:19:33 | 15 | 3.2450 | -0.05 | (-1.67%) | 49 | 159 |
08.05.2024 13:19:33 | 14 | 3.2600 | -0.04 | (-1.21%) | 250 | 815 |
08.05.2024 11:53:32 | 13 | 3.3350 | +0.04 | (+1.06%) | 5 | 17 |
08.05.2024 11:50:39 | 12 | 3.3000 | 0.00 | (0.00%) | 168 | 554 |
08.05.2024 11:46:41 | 11 | 3.3350 | +0.04 | (+1.06%) | 5 | 17 |
08.05.2024 11:46:18 | 10 | 3.3000 | 0.00 | (0.00%) | 146 | 482 |
08.05.2024 11:01:11 | 9 | 3.3400 | +0.04 | (+1.21%) | 300 | 1 002 |
08.05.2024 09:45:57 | 8 | 3.3400 | +0.04 | (+1.21%) | 220 | 735 |
08.05.2024 09:45:57 | 7 | 3.3400 | +0.04 | (+1.21%) | 49 | 164 |
08.05.2024 09:45:57 | 6 | 3.3400 | +0.04 | (+1.21%) | 31 | 104 |
08.05.2024 09:30:41 | 5 | 3.3400 | +0.04 | (+1.21%) | 5 | 17 |
08.05.2024 09:20:34 | 4 | 3.2300 | -0.07 | (-2.12%) | 49 | 158 |
08.05.2024 09:20:34 | 3 | 3.2300 | -0.07 | (-2.12%) | 36 | 116 |
08.05.2024 09:20:34 | 2 | 3.2300 | -0.07 | (-2.12%) | 30 | 97 |
08.05.2024 09:02:49 | 1 | 3.3500 | +0.05 | (+1.52%) | 10 | 34 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 86 | 3.3000 | -0.03 | (-0.75%) | 377 | 1 244 |
07.05.2024 17:00:00 | 85 | 3.3000 | -0.03 | (-0.75%) | 48 | 158 |
07.05.2024 17:00:00 | 84 | 3.3000 | -0.03 | (-0.75%) | 22 | 73 |
07.05.2024 17:00:00 | 83 | 3.3000 | -0.03 | (-0.75%) | 56 | 185 |
07.05.2024 17:00:00 | 82 | 3.3000 | -0.03 | (-0.75%) | 22 | 73 |
07.05.2024 16:46:10 | 81 | 3.3000 | -0.03 | (-0.75%) | 22 | 73 |
07.05.2024 16:15:21 | 80 | 3.3150 | -0.01 | (-0.30%) | 3 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:15:21 | 79 | 3.3050 | -0.02 | (-0.60%) | 22 | 73 |
07.05.2024 16:15:12 | 78 | 3.3050 | -0.02 | (-0.60%) | 5 | 17 |
07.05.2024 16:15:12 | 77 | 3.3000 | -0.03 | (-0.75%) | 95 | 314 |
07.05.2024 16:15:00 | 76 | 3.3000 | -0.03 | (-0.75%) | 5 | 17 |
07.05.2024 16:15:00 | 75 | 3.2900 | -0.04 | (-1.05%) | 169 | 556 |
07.05.2024 16:15:00 | 74 | 3.2900 | -0.04 | (-1.05%) | 26 | 86 |
07.05.2024 15:41:23 | 73 | 3.2900 | -0.04 | (-1.05%) | 5 | 16 |
07.05.2024 15:39:04 | 72 | 3.2800 | -0.05 | (-1.35%) | 16 | 52 |
07.05.2024 15:26:36 | 71 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:34 | 70 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:28 | 69 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:25 | 68 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:22 | 67 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:19 | 66 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:16 | 65 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:02 | 64 | 3.2500 | -0.08 | (-2.26%) | 30 | 98 |
07.05.2024 14:25:23 | 63 | 3.2300 | -0.10 | (-2.86%) | 27 | 87 |
07.05.2024 14:25:23 | 62 | 3.2300 | -0.10 | (-2.86%) | 73 | 236 |
07.05.2024 13:58:45 | 61 | 3.2900 | -0.04 | (-1.05%) | 5 | 16 |
07.05.2024 13:51:52 | 60 | 3.2300 | -0.10 | (-2.86%) | 427 | 1 379 |
07.05.2024 13:51:52 | 59 | 3.2350 | -0.09 | (-2.71%) | 200 | 647 |
07.05.2024 13:51:52 | 58 | 3.2350 | -0.09 | (-2.71%) | 300 | 971 |
07.05.2024 13:51:52 | 57 | 3.2350 | -0.09 | (-2.71%) | 36 | 116 |
07.05.2024 12:30:21 | 56 | 3.3100 | -0.02 | (-0.45%) | 500 | 1 655 |
07.05.2024 10:32:55 | 55 | 3.3200 | -0.01 | (-0.15%) | 1 | 3 |
07.05.2024 10:32:55 | 54 | 3.3150 | -0.01 | (-0.30%) | 21 | 70 |
07.05.2024 10:32:30 | 53 | 3.3150 | -0.01 | (-0.30%) | 15 | 50 |
07.05.2024 10:32:09 | 52 | 3.2650 | -0.06 | (-1.80%) | 200 | 653 |
07.05.2024 10:32:09 | 51 | 3.2650 | -0.06 | (-1.80%) | 399 | 1 303 |
07.05.2024 10:32:09 | 50 | 3.2650 | -0.06 | (-1.80%) | 311 | 1 015 |
07.05.2024 10:31:26 | 49 | 3.2650 | -0.06 | (-1.80%) | 189 | 617 |
07.05.2024 10:31:26 | 48 | 3.2600 | -0.07 | (-1.95%) | 910 | 2 967 |
07.05.2024 10:27:14 | 47 | 3.2600 | -0.07 | (-1.95%) | 5 | 16 |
07.05.2024 10:26:55 | 46 | 3.2500 | -0.08 | (-2.26%) | 5 | 16 |
07.05.2024 10:23:31 | 45 | 3.2400 | -0.08 | (-2.56%) | 5 | 16 |
07.05.2024 10:22:06 | 44 | 3.2300 | -0.10 | (-2.86%) | 5 | 16 |
07.05.2024 10:20:25 | 43 | 3.2200 | -0.10 | (-3.16%) | 5 | 16 |
07.05.2024 10:19:14 | 42 | 3.2000 | -0.12 | (-3.76%) | 835 | 2 672 |
07.05.2024 10:15:08 | 41 | 3.2600 | -0.07 | (-1.95%) | 5 | 16 |
07.05.2024 10:14:56 | 40 | 3.2000 | -0.12 | (-3.76%) | 100 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSMFBC00016 |
---|---|
Liczba akcji: | 6 250 000 |
Kapitalizacja: | 20 593 750 |
Enterprise Value: | 20 286 750 |
Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Julia Natalia Leszczyńska |
NIP: | 9512422921 |
REGON: | 365901996 |
KRS: | 0000769437 |
Telefon: | +48 519 486 720 |
WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus