Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0690-0.0010(-1.43%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:33:53 | 10 | 0.0690 | -0.00 | (-1.43%) | 200 | 14 |
09:28:50 | 9 | 0.0678 | -0.00 | (-3.14%) | 5219 | 354 |
09:28:07 | 8 | 0.0678 | -0.00 | (-3.14%) | 2259 | 153 |
09:28:07 | 7 | 0.0678 | -0.00 | (-3.14%) | 7000 | 475 |
09:22:12 | 6 | 0.0660 | -0.00 | (-5.71%) | 54574 | 3 602 |
09:12:18 | 5 | 0.0660 | -0.00 | (-5.71%) | 5825 | 384 |
09:11:17 | 4 | 0.0660 | -0.00 | (-5.71%) | 15175 | 1 002 |
09:11:17 | 3 | 0.0662 | -0.00 | (-5.43%) | 4825 | 319 |
09:05:02 | 2 | 0.0664 | -0.00 | (-5.14%) | 42000 | 2 789 |
09:00:00 | 1 | 0.0692 | -0.00 | (-1.14%) | 8703 | 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 12 | 0.0700 | -0.00 | (-1.41%) | 1000 | 70 |
02.05.2024 15:53:59 | 11 | 0.0704 | -0.00 | (-0.85%) | 100 | 7 |
02.05.2024 15:53:14 | 10 | 0.0664 | -0.00 | (-6.48%) | 17000 | 1 129 |
02.05.2024 15:53:14 | 9 | 0.0666 | -0.00 | (-6.20%) | 8000 | 533 |
02.05.2024 13:12:52 | 8 | 0.0706 | -0.00 | (-0.56%) | 321 | 23 |
02.05.2024 13:00:16 | 7 | 0.0664 | -0.00 | (-6.48%) | 1000 | 66 |
02.05.2024 11:17:32 | 6 | 0.0710 | 0.00 | (0.00%) | 212 | 15 |
02.05.2024 11:12:07 | 5 | 0.0662 | -0.00 | (-6.76%) | 5175 | 343 |
02.05.2024 09:36:01 | 4 | 0.0710 | 0.00 | (0.00%) | 111 | 8 |
02.05.2024 09:30:28 | 3 | 0.0662 | -0.00 | (-6.76%) | 2000 | 132 |
02.05.2024 09:00:00 | 2 | 0.0710 | 0.00 | (0.00%) | 150 | 11 |
02.05.2024 09:00:00 | 1 | 0.0710 | 0.00 | (0.00%) | 1 | 0 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 13:59:37 | 8 | 0.0710 | +0.00 | (+1.43%) | 1874 | 133 |
30.04.2024 10:44:27 | 7 | 0.0710 | +0.00 | (+1.43%) | 850 | 60 |
30.04.2024 09:59:41 | 6 | 0.0724 | +0.00 | (+3.43%) | 11 | 1 |
30.04.2024 09:54:22 | 5 | 0.0660 | -0.00 | (-5.71%) | 15000 | 990 |
30.04.2024 09:54:14 | 4 | 0.0670 | -0.00 | (-4.29%) | 10000 | 670 |
30.04.2024 09:31:40 | 3 | 0.0724 | +0.00 | (+3.43%) | 43 | 3 |
30.04.2024 09:02:08 | 2 | 0.0700 | 0.00 | (0.00%) | 1229 | 86 |
30.04.2024 09:00:00 | 1 | 0.0700 | 0.00 | (0.00%) | 11 | 1 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 27 | 0.0700 | -0.00 | (-3.58%) | 44 | 3 |
29.04.2024 15:18:48 | 26 | 0.0700 | -0.00 | (-3.58%) | 5000 | 350 |
29.04.2024 15:08:55 | 25 | 0.0700 | -0.00 | (-3.58%) | 7000 | 490 |
29.04.2024 13:37:47 | 24 | 0.0724 | -0.00 | (-0.28%) | 2000 | 145 |
29.04.2024 13:21:57 | 23 | 0.0724 | -0.00 | (-0.28%) | 121 | 9 |
29.04.2024 13:05:48 | 22 | 0.0710 | -0.00 | (-2.20%) | 2555 | 181 |
29.04.2024 12:40:59 | 21 | 0.0710 | -0.00 | (-2.20%) | 1000 | 71 |
29.04.2024 12:22:47 | 20 | 0.0696 | -0.00 | (-4.13%) | 15000 | 1 044 |
29.04.2024 12:22:47 | 19 | 0.0698 | -0.00 | (-3.86%) | 7000 | 489 |
29.04.2024 12:08:48 | 18 | 0.0698 | -0.00 | (-3.86%) | 3000 | 209 |
29.04.2024 09:52:40 | 17 | 0.0724 | -0.00 | (-0.28%) | 800 | 58 |
29.04.2024 09:50:59 | 16 | 0.0724 | -0.00 | (-0.28%) | 1000 | 72 |
29.04.2024 09:45:39 | 15 | 0.0700 | -0.00 | (-3.58%) | 10000 | 700 |
29.04.2024 09:43:43 | 14 | 0.0724 | -0.00 | (-0.28%) | 600 | 43 |
29.04.2024 09:35:51 | 13 | 0.0724 | -0.00 | (-0.28%) | 250 | 18 |
29.04.2024 09:20:55 | 12 | 0.0710 | -0.00 | (-2.20%) | 10000 | 710 |
29.04.2024 09:20:45 | 11 | 0.0720 | -0.00 | (-0.83%) | 10000 | 720 |
29.04.2024 09:20:04 | 10 | 0.0700 | -0.00 | (-3.58%) | 10000 | 700 |
29.04.2024 09:17:52 | 9 | 0.0690 | -0.00 | (-4.96%) | 12000 | 828 |
29.04.2024 09:14:28 | 8 | 0.0740 | +0.00 | (+1.93%) | 15789 | 1 168 |
29.04.2024 09:14:28 | 7 | 0.0740 | +0.00 | (+1.93%) | 9992 | 739 |
29.04.2024 09:14:28 | 6 | 0.0730 | +0.00 | (+0.55%) | 10000 | 730 |
29.04.2024 09:14:28 | 5 | 0.0730 | +0.00 | (+0.55%) | 11996 | 876 |
29.04.2024 09:06:54 | 4 | 0.0730 | +0.00 | (+0.55%) | 3000 | 219 |
29.04.2024 09:04:49 | 3 | 0.0730 | +0.00 | (+0.55%) | 4 | 0 |
29.04.2024 09:03:12 | 2 | 0.0728 | +0.00 | (+0.28%) | 8630 | 628 |
29.04.2024 09:00:00 | 1 | 0.0728 | +0.00 | (+0.28%) | 111 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTABLO00012 |
---|---|
Data debiutu: | 01.12.2011 |
Liczba akcji: | 278 770 000 |
Kapitalizacja: | 19 235 130 |
Enterprise Value: | 19 520 130 |
Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
CEO: | Wiktor Niedziela |
NIP: | 7441795363 |
REGON: | 280563750 |
KRS: | 0000370472 |
Telefon: | +48 507 434 974 |
WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus