Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
86.40-0.20(-0.23%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:44:17 | 18 | 86.4000 | -0.20 | (-0.23%) | 12 | 1 037 |
26.04.2024 16:43:59 | 17 | 87.0000 | +0.40 | (+0.46%) | 131 | 11 397 |
26.04.2024 16:38:57 | 16 | 88.2000 | +1.60 | (+1.85%) | 4 | 353 |
26.04.2024 16:26:58 | 15 | 88.4000 | +1.80 | (+2.08%) | 5 | 442 |
26.04.2024 16:11:51 | 14 | 88.2000 | +1.60 | (+1.85%) | 15 | 1 323 |
26.04.2024 16:08:39 | 13 | 88.2000 | +1.60 | (+1.85%) | 10 | 882 |
26.04.2024 16:06:45 | 12 | 88.2000 | +1.60 | (+1.85%) | 10 | 882 |
26.04.2024 15:37:51 | 11 | 88.2000 | +1.60 | (+1.85%) | 11 | 970 |
26.04.2024 15:27:07 | 10 | 88.2000 | +1.60 | (+1.85%) | 3 | 265 |
26.04.2024 15:00:19 | 9 | 87.0000 | +0.40 | (+0.46%) | 16 | 1 392 |
26.04.2024 14:06:20 | 8 | 88.2000 | +1.60 | (+1.85%) | 5 | 441 |
26.04.2024 10:35:12 | 7 | 88.4000 | +1.80 | (+2.08%) | 3 | 265 |
26.04.2024 10:35:12 | 6 | 88.4000 | +1.80 | (+2.08%) | 7 | 619 |
26.04.2024 10:31:15 | 5 | 88.2000 | +1.60 | (+1.85%) | 1 | 88 |
26.04.2024 10:24:36 | 4 | 86.6000 | 0.00 | (0.00%) | 14 | 1 212 |
26.04.2024 09:24:23 | 3 | 86.6000 | 0.00 | (0.00%) | 24 | 2 078 |
26.04.2024 09:24:23 | 2 | 86.8000 | +0.20 | (+0.23%) | 1 | 87 |
26.04.2024 09:00:00 | 1 | 86.6000 | 0.00 | (0.00%) | 1 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 14 | 86.6000 | +0.20 | (+0.23%) | 14 | 1 212 |
25.04.2024 16:48:00 | 13 | 88.0000 | +1.60 | (+1.85%) | 1 | 88 |
25.04.2024 16:48:00 | 12 | 88.0000 | +1.60 | (+1.85%) | 1 | 88 |
25.04.2024 16:38:17 | 11 | 86.6000 | +0.20 | (+0.23%) | 5 | 433 |
25.04.2024 14:46:05 | 10 | 86.6000 | +0.20 | (+0.23%) | 1 | 87 |
25.04.2024 12:24:29 | 9 | 88.0000 | +1.60 | (+1.85%) | 4 | 352 |
25.04.2024 10:54:22 | 8 | 88.0000 | +1.60 | (+1.85%) | 1 | 88 |
25.04.2024 09:24:50 | 7 | 88.0000 | +1.60 | (+1.85%) | 3 | 264 |
25.04.2024 09:21:23 | 6 | 88.2000 | +1.80 | (+2.08%) | 2 | 176 |
25.04.2024 09:12:28 | 5 | 88.2000 | +1.80 | (+2.08%) | 1 | 88 |
25.04.2024 09:00:00 | 4 | 88.4000 | +2.00 | (+2.31%) | 13 | 1 149 |
25.04.2024 09:00:00 | 3 | 88.4000 | +2.00 | (+2.31%) | 5 | 442 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:00:00 | 2 | 88.4000 | +2.00 | (+2.31%) | 8 | 707 |
25.04.2024 09:00:00 | 1 | 88.4000 | +2.00 | (+2.31%) | 10 | 884 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:48:20 | 19 | 86.4000 | -1.80 | (-2.04%) | 3 | 259 |
24.04.2024 16:48:20 | 18 | 86.6000 | -1.60 | (-1.81%) | 10 | 866 |
24.04.2024 16:48:20 | 17 | 86.6000 | -1.60 | (-1.81%) | 3 | 260 |
24.04.2024 16:31:37 | 16 | 86.6000 | -1.60 | (-1.81%) | 5 | 433 |
24.04.2024 16:28:31 | 15 | 88.2000 | 0.00 | (0.00%) | 2 | 176 |
24.04.2024 15:45:46 | 14 | 87.0000 | -1.20 | (-1.36%) | 14 | 1 218 |
24.04.2024 15:45:46 | 13 | 86.8000 | -1.40 | (-1.59%) | 11 | 955 |
24.04.2024 14:09:47 | 12 | 86.6000 | -1.60 | (-1.81%) | 2 | 173 |
24.04.2024 14:09:45 | 11 | 86.8000 | -1.40 | (-1.59%) | 2 | 174 |
24.04.2024 12:45:05 | 10 | 86.6000 | -1.60 | (-1.81%) | 40 | 3 464 |
24.04.2024 10:56:12 | 9 | 87.0000 | -1.20 | (-1.36%) | 6 | 522 |
24.04.2024 10:56:12 | 8 | 86.8000 | -1.40 | (-1.59%) | 9 | 781 |
24.04.2024 10:34:42 | 7 | 86.8000 | -1.40 | (-1.59%) | 1 | 87 |
24.04.2024 10:03:17 | 6 | 86.8000 | -1.40 | (-1.59%) | 40 | 3 472 |
24.04.2024 10:02:58 | 5 | 86.8000 | -1.40 | (-1.59%) | 200 | 17 360 |
24.04.2024 10:00:25 | 4 | 86.6000 | -1.60 | (-1.81%) | 25 | 2 165 |
24.04.2024 09:17:23 | 3 | 86.8000 | -1.40 | (-1.59%) | 18 | 1 562 |
24.04.2024 09:17:23 | 2 | 86.8000 | -1.40 | (-1.59%) | 18 | 1 562 |
24.04.2024 09:00:00 | 1 | 88.4000 | +0.20 | (+0.23%) | 1 | 88 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 36 | 88.2000 | +2.20 | (+2.56%) | 39 | 3 440 |
23.04.2024 17:00:00 | 35 | 88.2000 | +2.20 | (+2.56%) | 97 | 8 555 |
23.04.2024 17:00:00 | 34 | 88.2000 | +2.20 | (+2.56%) | 50 | 4 410 |
23.04.2024 17:00:00 | 33 | 88.2000 | +2.20 | (+2.56%) | 31 | 2 734 |
23.04.2024 17:00:00 | 32 | 88.2000 | +2.20 | (+2.56%) | 12 | 1 058 |
23.04.2024 17:00:00 | 31 | 88.2000 | +2.20 | (+2.56%) | 24 | 2 117 |
23.04.2024 16:48:58 | 30 | 87.2000 | +1.20 | (+1.40%) | 18 | 1 570 |
23.04.2024 16:47:32 | 29 | 87.2000 | +1.20 | (+1.40%) | 1 | 87 |
23.04.2024 16:09:35 | 28 | 86.0000 | 0.00 | (0.00%) | 26 | 2 236 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:09:35 | 27 | 86.2000 | +0.20 | (+0.23%) | 19 | 1 638 |
23.04.2024 16:09:35 | 26 | 87.6000 | +1.60 | (+1.86%) | 20 | 1 752 |
23.04.2024 15:08:13 | 25 | 88.0000 | +2.00 | (+2.33%) | 36 | 3 168 |
23.04.2024 15:08:13 | 24 | 88.0000 | +2.00 | (+2.33%) | 4 | 352 |
23.04.2024 15:08:13 | 23 | 88.0000 | +2.00 | (+2.33%) | 50 | 4 400 |
23.04.2024 15:08:13 | 22 | 88.0000 | +2.00 | (+2.33%) | 50 | 4 400 |
23.04.2024 15:08:13 | 21 | 88.0000 | +2.00 | (+2.33%) | 42 | 3 696 |
23.04.2024 15:08:13 | 20 | 87.8000 | +1.80 | (+2.09%) | 18 | 1 580 |
23.04.2024 15:07:53 | 19 | 88.0000 | +2.00 | (+2.33%) | 198 | 17 424 |
23.04.2024 15:07:53 | 18 | 88.0000 | +2.00 | (+2.33%) | 80 | 7 040 |
23.04.2024 15:07:53 | 17 | 87.8000 | +1.80 | (+2.09%) | 101 | 8 868 |
23.04.2024 15:07:53 | 16 | 87.8000 | +1.80 | (+2.09%) | 20 | 1 756 |
23.04.2024 15:07:53 | 15 | 87.8000 | +1.80 | (+2.09%) | 37 | 3 249 |
23.04.2024 15:07:53 | 14 | 87.6000 | +1.60 | (+1.86%) | 25 | 2 190 |
23.04.2024 15:07:53 | 13 | 87.0000 | +1.00 | (+1.16%) | 39 | 3 393 |
23.04.2024 13:22:31 | 12 | 86.8000 | +0.80 | (+0.93%) | 1 | 87 |
23.04.2024 13:22:31 | 11 | 86.4000 | +0.40 | (+0.47%) | 1 | 86 |
23.04.2024 11:51:18 | 10 | 85.0000 | -1.00 | (-1.16%) | 14 | 1 190 |
23.04.2024 11:44:26 | 9 | 84.8000 | -1.20 | (-1.40%) | 50 | 4 240 |
23.04.2024 11:27:21 | 8 | 85.0000 | -1.00 | (-1.16%) | 11 | 935 |
23.04.2024 11:20:09 | 7 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
23.04.2024 10:14:14 | 6 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
23.04.2024 10:14:14 | 5 | 85.2000 | -0.80 | (-0.93%) | 1 | 85 |
23.04.2024 10:13:44 | 4 | 85.6000 | -0.40 | (-0.47%) | 3 | 257 |
23.04.2024 10:02:50 | 3 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
23.04.2024 09:59:05 | 2 | 85.8000 | -0.20 | (-0.23%) | 2 | 172 |
23.04.2024 09:00:00 | 1 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:48:20 | 34 | 86.0000 | -0.20 | (-0.23%) | 10 | 860 |
22.04.2024 16:40:58 | 33 | 85.8000 | -0.40 | (-0.46%) | 10 | 858 |
22.04.2024 16:11:18 | 32 | 86.0000 | -0.20 | (-0.23%) | 20 | 1 720 |
22.04.2024 15:00:44 | 31 | 87.0000 | +0.80 | (+0.93%) | 11 | 957 |
22.04.2024 15:00:44 | 30 | 86.8000 | +0.60 | (+0.70%) | 20 | 1 736 |
22.04.2024 15:00:44 | 29 | 85.4000 | -0.80 | (-0.93%) | 8 | 683 |
22.04.2024 14:05:35 | 28 | 85.4000 | -0.80 | (-0.93%) | 12 | 1 025 |
22.04.2024 12:08:23 | 27 | 85.0000 | -1.20 | (-1.39%) | 20 | 1 700 |
22.04.2024 12:08:23 | 26 | 85.0000 | -1.20 | (-1.39%) | 81 | 6 885 |
22.04.2024 12:03:12 | 25 | 85.0000 | -1.20 | (-1.39%) | 65 | 5 525 |
22.04.2024 11:22:28 | 24 | 85.0000 | -1.20 | (-1.39%) | 25 | 2 125 |
22.04.2024 11:22:14 | 23 | 85.0000 | -1.20 | (-1.39%) | 1 | 85 |
22.04.2024 11:10:15 | 22 | 85.0000 | -1.20 | (-1.39%) | 16 | 1 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNZKA00033 |
---|---|
Data debiutu: | 31.12.2003 |
Liczba akcji: | 12 617 778 |
Kapitalizacja: | 1 090 176 019 |
Enterprise Value: | 1 310 661 019 |
Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
CEO: | Piotr Mikrut |
NIP: | 8181433438 |
REGON: | 690527477 |
KRS: | 0000060537 |
Telefon: | +48 (14) 680 54 17 |
WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus