Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
126.20-3.00(-2.32%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:03:38 | 577 | 126.2000 | -3.00 | (-2.32%) | 20 | 2 524 |
02.05.2024 17:00:00 | 576 | 126.2000 | -3.00 | (-2.32%) | 7 | 883 |
02.05.2024 17:00:00 | 575 | 126.2000 | -3.00 | (-2.32%) | 1 | 126 |
02.05.2024 17:00:00 | 574 | 126.2000 | -3.00 | (-2.32%) | 7 | 883 |
02.05.2024 17:00:00 | 573 | 126.2000 | -3.00 | (-2.32%) | 2 | 252 |
02.05.2024 17:00:00 | 572 | 126.2000 | -3.00 | (-2.32%) | 4 | 505 |
02.05.2024 17:00:00 | 571 | 126.2000 | -3.00 | (-2.32%) | 21 | 2 650 |
02.05.2024 17:00:00 | 570 | 126.2000 | -3.00 | (-2.32%) | 5 | 631 |
02.05.2024 17:00:00 | 569 | 126.2000 | -3.00 | (-2.32%) | 1 | 126 |
02.05.2024 17:00:00 | 568 | 126.2000 | -3.00 | (-2.32%) | 8 | 1 010 |
02.05.2024 17:00:00 | 567 | 126.2000 | -3.00 | (-2.32%) | 2 | 252 |
02.05.2024 16:49:48 | 566 | 126.2000 | -3.00 | (-2.32%) | 2 | 252 |
02.05.2024 16:49:42 | 565 | 125.8000 | -3.40 | (-2.63%) | 5 | 629 |
02.05.2024 16:49:31 | 564 | 125.8000 | -3.40 | (-2.63%) | 38 | 4 780 |
02.05.2024 16:49:30 | 563 | 125.8000 | -3.40 | (-2.63%) | 14 | 1 761 |
02.05.2024 16:49:30 | 562 | 125.8000 | -3.40 | (-2.63%) | 1 | 126 |
02.05.2024 16:49:30 | 561 | 125.8000 | -3.40 | (-2.63%) | 50 | 6 290 |
02.05.2024 16:49:30 | 560 | 125.8000 | -3.40 | (-2.63%) | 2 | 252 |
02.05.2024 16:48:43 | 559 | 126.0000 | -3.20 | (-2.48%) | 1 | 126 |
02.05.2024 16:48:40 | 558 | 126.0000 | -3.20 | (-2.48%) | 2 | 252 |
02.05.2024 16:48:31 | 557 | 126.0000 | -3.20 | (-2.48%) | 7 | 882 |
02.05.2024 16:48:31 | 556 | 126.0000 | -3.20 | (-2.48%) | 14 | 1 764 |
02.05.2024 16:48:08 | 555 | 126.2000 | -3.00 | (-2.32%) | 30 | 3 786 |
02.05.2024 16:48:08 | 554 | 126.2000 | -3.00 | (-2.32%) | 3 | 379 |
02.05.2024 16:48:08 | 553 | 126.2000 | -3.00 | (-2.32%) | 2 | 252 |
02.05.2024 16:47:57 | 552 | 125.8000 | -3.40 | (-2.63%) | 3 | 377 |
02.05.2024 16:47:44 | 551 | 125.8000 | -3.40 | (-2.63%) | 4 | 503 |
02.05.2024 16:47:35 | 550 | 125.8000 | -3.40 | (-2.63%) | 6 | 755 |
02.05.2024 16:44:59 | 549 | 126.2000 | -3.00 | (-2.32%) | 2 | 252 |
02.05.2024 16:44:43 | 548 | 125.6000 | -3.60 | (-2.79%) | 30 | 3 768 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:44:40 | 547 | 126.0000 | -3.20 | (-2.48%) | 11 | 1 386 |
02.05.2024 16:44:40 | 546 | 126.0000 | -3.20 | (-2.48%) | 9 | 1 134 |
02.05.2024 16:43:44 | 545 | 126.2000 | -3.00 | (-2.32%) | 5 | 631 |
02.05.2024 16:43:24 | 544 | 126.2000 | -3.00 | (-2.32%) | 1 | 126 |
02.05.2024 16:42:43 | 543 | 126.2000 | -3.00 | (-2.32%) | 2 | 252 |
02.05.2024 16:42:23 | 542 | 125.6000 | -3.60 | (-2.79%) | 8 | 1 005 |
02.05.2024 16:42:23 | 541 | 125.6000 | -3.60 | (-2.79%) | 47 | 5 903 |
02.05.2024 16:42:20 | 540 | 126.0000 | -3.20 | (-2.48%) | 22 | 2 772 |
02.05.2024 16:41:32 | 539 | 126.2000 | -3.00 | (-2.32%) | 7 | 883 |
02.05.2024 16:38:59 | 538 | 125.8000 | -3.40 | (-2.63%) | 13 | 1 635 |
02.05.2024 16:38:59 | 537 | 125.8000 | -3.40 | (-2.63%) | 48 | 6 038 |
02.05.2024 16:38:59 | 536 | 125.8000 | -3.40 | (-2.63%) | 27 | 3 397 |
02.05.2024 16:37:50 | 535 | 125.8000 | -3.40 | (-2.63%) | 8 | 1 006 |
02.05.2024 16:37:37 | 534 | 125.8000 | -3.40 | (-2.63%) | 1 | 126 |
02.05.2024 16:37:31 | 533 | 126.0000 | -3.20 | (-2.48%) | 10 | 1 260 |
02.05.2024 16:37:31 | 532 | 126.0000 | -3.20 | (-2.48%) | 20 | 2 520 |
02.05.2024 16:37:31 | 531 | 126.0000 | -3.20 | (-2.48%) | 59 | 7 434 |
02.05.2024 16:37:31 | 530 | 126.0000 | -3.20 | (-2.48%) | 14 | 1 764 |
02.05.2024 16:36:35 | 529 | 126.0000 | -3.20 | (-2.48%) | 1 | 126 |
02.05.2024 16:35:38 | 528 | 126.0000 | -3.20 | (-2.48%) | 21 | 2 646 |
02.05.2024 16:35:38 | 527 | 126.0000 | -3.20 | (-2.48%) | 38 | 4 788 |
02.05.2024 16:35:38 | 526 | 126.0000 | -3.20 | (-2.48%) | 12 | 1 512 |
02.05.2024 16:30:38 | 525 | 126.0000 | -3.20 | (-2.48%) | 55 | 6 930 |
02.05.2024 16:30:38 | 524 | 126.0000 | -3.20 | (-2.48%) | 15 | 1 890 |
02.05.2024 16:29:03 | 523 | 126.2000 | -3.00 | (-2.32%) | 1 | 126 |
02.05.2024 16:28:51 | 522 | 126.2000 | -3.00 | (-2.32%) | 5 | 631 |
02.05.2024 16:28:36 | 521 | 126.0000 | -3.20 | (-2.48%) | 5 | 630 |
02.05.2024 16:28:33 | 520 | 126.0000 | -3.20 | (-2.48%) | 50 | 6 300 |
02.05.2024 16:28:33 | 519 | 126.0000 | -3.20 | (-2.48%) | 10 | 1 260 |
02.05.2024 16:27:43 | 518 | 126.2000 | -3.00 | (-2.32%) | 5 | 631 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:27:21 | 517 | 126.2000 | -3.00 | (-2.32%) | 17 | 2 145 |
02.05.2024 16:27:21 | 516 | 126.2000 | -3.00 | (-2.32%) | 8 | 1 010 |
02.05.2024 16:25:23 | 515 | 126.0000 | -3.20 | (-2.48%) | 31 | 3 906 |
02.05.2024 16:25:23 | 514 | 126.0000 | -3.20 | (-2.48%) | 39 | 4 914 |
02.05.2024 16:25:23 | 513 | 126.0000 | -3.20 | (-2.48%) | 5 | 630 |
02.05.2024 16:21:02 | 512 | 125.6000 | -3.60 | (-2.79%) | 53 | 6 657 |
02.05.2024 16:20:47 | 511 | 125.6000 | -3.60 | (-2.79%) | 43 | 5 401 |
02.05.2024 16:20:47 | 510 | 125.6000 | -3.60 | (-2.79%) | 4 | 502 |
02.05.2024 16:19:42 | 509 | 125.6000 | -3.60 | (-2.79%) | 30 | 3 768 |
02.05.2024 16:19:42 | 508 | 125.6000 | -3.60 | (-2.79%) | 10 | 1 256 |
02.05.2024 16:19:42 | 507 | 125.8000 | -3.40 | (-2.63%) | 10 | 1 258 |
02.05.2024 16:19:42 | 506 | 125.8000 | -3.40 | (-2.63%) | 4 | 503 |
02.05.2024 16:18:43 | 505 | 125.8000 | -3.40 | (-2.63%) | 2 | 252 |
02.05.2024 16:17:19 | 504 | 126.0000 | -3.20 | (-2.48%) | 31 | 3 906 |
02.05.2024 16:17:19 | 503 | 126.0000 | -3.20 | (-2.48%) | 3 | 378 |
02.05.2024 16:08:54 | 502 | 125.8000 | -3.40 | (-2.63%) | 35 | 4 403 |
02.05.2024 16:08:54 | 501 | 125.8000 | -3.40 | (-2.63%) | 31 | 3 900 |
02.05.2024 16:08:54 | 500 | 125.8000 | -3.40 | (-2.63%) | 10 | 1 258 |
02.05.2024 16:06:56 | 499 | 125.8000 | -3.40 | (-2.63%) | 6 | 755 |
02.05.2024 16:06:12 | 498 | 125.8000 | -3.40 | (-2.63%) | 8 | 1 006 |
02.05.2024 16:06:10 | 497 | 125.6000 | -3.60 | (-2.79%) | 2 | 251 |
02.05.2024 16:04:36 | 496 | 125.6000 | -3.60 | (-2.79%) | 53 | 6 657 |
02.05.2024 15:59:25 | 495 | 125.8000 | -3.40 | (-2.63%) | 6 | 755 |
02.05.2024 15:59:25 | 494 | 125.8000 | -3.40 | (-2.63%) | 3 | 377 |
02.05.2024 15:56:20 | 493 | 125.6000 | -3.60 | (-2.79%) | 20 | 2 512 |
02.05.2024 15:56:20 | 492 | 125.6000 | -3.60 | (-2.79%) | 12 | 1 507 |
02.05.2024 15:56:20 | 491 | 125.6000 | -3.60 | (-2.79%) | 26 | 3 266 |
02.05.2024 15:56:20 | 490 | 125.6000 | -3.60 | (-2.79%) | 4 | 502 |
02.05.2024 15:56:20 | 489 | 125.6000 | -3.60 | (-2.79%) | 33 | 4 145 |
02.05.2024 15:56:20 | 488 | 125.6000 | -3.60 | (-2.79%) | 25 | 3 140 |
02.05.2024 15:54:53 | 487 | 125.6000 | -3.60 | (-2.79%) | 7 | 879 |
02.05.2024 15:54:53 | 486 | 125.6000 | -3.60 | (-2.79%) | 33 | 4 145 |
02.05.2024 15:51:27 | 485 | 125.4000 | -3.80 | (-2.94%) | 8 | 1 003 |
02.05.2024 15:50:16 | 484 | 125.8000 | -3.40 | (-2.63%) | 10 | 1 258 |
02.05.2024 15:49:28 | 483 | 125.4000 | -3.80 | (-2.94%) | 72 | 9 029 |
02.05.2024 15:49:28 | 482 | 125.4000 | -3.80 | (-2.94%) | 26 | 3 260 |
02.05.2024 15:49:28 | 481 | 125.4000 | -3.80 | (-2.94%) | 1 | 125 |
02.05.2024 15:49:28 | 480 | 125.4000 | -3.80 | (-2.94%) | 30 | 3 762 |
02.05.2024 15:49:28 | 479 | 125.6000 | -3.60 | (-2.79%) | 71 | 8 918 |
02.05.2024 15:49:28 | 478 | 125.6000 | -3.60 | (-2.79%) | 27 | 3 391 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNKTK00019 |
---|---|
Data debiutu: | 09.08.2011 |
Liczba akcji: | 8 529 129 |
Kapitalizacja: | 1 076 376 080 |
Enterprise Value: | 917 402 080 |
Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
CEO: | Cezary Dariusz Kozanecki |
NIP: | 5213197880 |
REGON: | 015164655 |
KRS: | 0000377574 |
Telefon: | +48 (22) 327 09 00 |
WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus