Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
132.20+6.40(+5.09%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:04:07 | 676 | 132.2000 | +6.40 | (+5.09%) | 50 | 6 610 |
26.04.2024 17:01:28 | 675 | 132.2000 | +6.40 | (+5.09%) | 16 | 2 115 |
26.04.2024 17:01:14 | 674 | 132.2000 | +6.40 | (+5.09%) | 10 | 1 322 |
26.04.2024 17:01:14 | 673 | 132.2000 | +6.40 | (+5.09%) | 120 | 15 864 |
26.04.2024 17:01:02 | 672 | 132.2000 | +6.40 | (+5.09%) | 15 | 1 983 |
26.04.2024 17:00:51 | 671 | 132.2000 | +6.40 | (+5.09%) | 32 | 4 230 |
26.04.2024 17:00:51 | 670 | 132.2000 | +6.40 | (+5.09%) | 10 | 1 322 |
26.04.2024 17:00:51 | 669 | 132.2000 | +6.40 | (+5.09%) | 8 | 1 058 |
26.04.2024 17:00:44 | 668 | 132.2000 | +6.40 | (+5.09%) | 18 | 2 380 |
26.04.2024 17:00:42 | 667 | 132.2000 | +6.40 | (+5.09%) | 10 | 1 322 |
26.04.2024 17:00:00 | 666 | 132.2000 | +6.40 | (+5.09%) | 2 | 264 |
26.04.2024 17:00:00 | 665 | 132.2000 | +6.40 | (+5.09%) | 2 | 264 |
26.04.2024 17:00:00 | 664 | 132.2000 | +6.40 | (+5.09%) | 12 | 1 586 |
26.04.2024 17:00:00 | 663 | 132.2000 | +6.40 | (+5.09%) | 2 | 264 |
26.04.2024 17:00:00 | 662 | 132.2000 | +6.40 | (+5.09%) | 18 | 2 380 |
26.04.2024 17:00:00 | 661 | 132.2000 | +6.40 | (+5.09%) | 2 | 264 |
26.04.2024 17:00:00 | 660 | 132.2000 | +6.40 | (+5.09%) | 28 | 3 702 |
26.04.2024 17:00:00 | 659 | 132.2000 | +6.40 | (+5.09%) | 10 | 1 322 |
26.04.2024 16:49:56 | 658 | 131.8000 | +6.00 | (+4.77%) | 66 | 8 699 |
26.04.2024 16:49:52 | 657 | 132.0000 | +6.20 | (+4.93%) | 10 | 1 320 |
26.04.2024 16:48:34 | 656 | 132.0000 | +6.20 | (+4.93%) | 57 | 7 524 |
26.04.2024 16:48:34 | 655 | 132.0000 | +6.20 | (+4.93%) | 18 | 2 376 |
26.04.2024 16:47:49 | 654 | 131.8000 | +6.00 | (+4.77%) | 2 | 264 |
26.04.2024 16:47:35 | 653 | 131.8000 | +6.00 | (+4.77%) | 1 | 132 |
26.04.2024 16:47:21 | 652 | 132.0000 | +6.20 | (+4.93%) | 54 | 7 128 |
26.04.2024 16:47:00 | 651 | 132.0000 | +6.20 | (+4.93%) | 5 | 660 |
26.04.2024 16:47:00 | 650 | 132.0000 | +6.20 | (+4.93%) | 3 | 396 |
26.04.2024 16:46:30 | 649 | 132.0000 | +6.20 | (+4.93%) | 50 | 6 600 |
26.04.2024 16:44:45 | 648 | 132.2000 | +6.40 | (+5.09%) | 10 | 1 322 |
26.04.2024 16:44:45 | 647 | 132.2000 | +6.40 | (+5.09%) | 10 | 1 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:43:43 | 646 | 132.2000 | +6.40 | (+5.09%) | 8 | 1 058 |
26.04.2024 16:38:06 | 645 | 132.0000 | +6.20 | (+4.93%) | 37 | 4 884 |
26.04.2024 16:35:27 | 644 | 132.0000 | +6.20 | (+4.93%) | 37 | 4 884 |
26.04.2024 16:34:43 | 643 | 132.4000 | +6.60 | (+5.25%) | 1 | 132 |
26.04.2024 16:33:47 | 642 | 132.2000 | +6.40 | (+5.09%) | 18 | 2 380 |
26.04.2024 16:33:31 | 641 | 132.2000 | +6.40 | (+5.09%) | 24 | 3 173 |
26.04.2024 16:33:31 | 640 | 132.2000 | +6.40 | (+5.09%) | 26 | 3 437 |
26.04.2024 16:32:55 | 639 | 132.2000 | +6.40 | (+5.09%) | 39 | 5 156 |
26.04.2024 16:32:55 | 638 | 132.2000 | +6.40 | (+5.09%) | 46 | 6 081 |
26.04.2024 16:32:55 | 637 | 132.2000 | +6.40 | (+5.09%) | 16 | 2 115 |
26.04.2024 16:32:55 | 636 | 132.2000 | +6.40 | (+5.09%) | 31 | 4 098 |
26.04.2024 16:32:18 | 635 | 131.8000 | +6.00 | (+4.77%) | 20 | 2 636 |
26.04.2024 16:31:47 | 634 | 132.0000 | +6.20 | (+4.93%) | 7 | 924 |
26.04.2024 16:31:47 | 633 | 132.0000 | +6.20 | (+4.93%) | 28 | 3 696 |
26.04.2024 16:31:47 | 632 | 131.8000 | +6.00 | (+4.77%) | 24 | 3 163 |
26.04.2024 16:31:46 | 631 | 132.0000 | +6.20 | (+4.93%) | 38 | 5 016 |
26.04.2024 16:31:46 | 630 | 132.0000 | +6.20 | (+4.93%) | 10 | 1 320 |
26.04.2024 16:31:17 | 629 | 132.0000 | +6.20 | (+4.93%) | 50 | 6 600 |
26.04.2024 16:31:17 | 628 | 132.0000 | +6.20 | (+4.93%) | 4 | 528 |
26.04.2024 16:31:17 | 627 | 132.0000 | +6.20 | (+4.93%) | 5 | 660 |
26.04.2024 16:30:46 | 626 | 132.0000 | +6.20 | (+4.93%) | 37 | 4 884 |
26.04.2024 16:30:46 | 625 | 132.0000 | +6.20 | (+4.93%) | 155 | 20 460 |
26.04.2024 16:30:06 | 624 | 132.0000 | +6.20 | (+4.93%) | 50 | 6 600 |
26.04.2024 16:29:22 | 623 | 131.8000 | +6.00 | (+4.77%) | 3 | 395 |
26.04.2024 16:28:15 | 622 | 131.8000 | +6.00 | (+4.77%) | 6 | 791 |
26.04.2024 16:27:24 | 621 | 132.0000 | +6.20 | (+4.93%) | 1 | 132 |
26.04.2024 16:26:55 | 620 | 132.2000 | +6.40 | (+5.09%) | 1 | 132 |
26.04.2024 16:24:56 | 619 | 132.2000 | +6.40 | (+5.09%) | 1 | 132 |
26.04.2024 16:24:20 | 618 | 132.2000 | +6.40 | (+5.09%) | 2 | 264 |
26.04.2024 16:22:21 | 617 | 132.2000 | +6.40 | (+5.09%) | 15 | 1 983 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:21:18 | 616 | 132.0000 | +6.20 | (+4.93%) | 2 | 264 |
26.04.2024 16:19:54 | 615 | 132.0000 | +6.20 | (+4.93%) | 23 | 3 036 |
26.04.2024 16:19:54 | 614 | 132.0000 | +6.20 | (+4.93%) | 26 | 3 432 |
26.04.2024 16:19:54 | 613 | 132.0000 | +6.20 | (+4.93%) | 32 | 4 224 |
26.04.2024 16:19:54 | 612 | 132.0000 | +6.20 | (+4.93%) | 15 | 1 980 |
26.04.2024 16:18:57 | 611 | 132.2000 | +6.40 | (+5.09%) | 6 | 793 |
26.04.2024 16:18:16 | 610 | 132.2000 | +6.40 | (+5.09%) | 9 | 1 190 |
26.04.2024 16:18:16 | 609 | 132.2000 | +6.40 | (+5.09%) | 9 | 1 190 |
26.04.2024 16:18:01 | 608 | 132.0000 | +6.20 | (+4.93%) | 20 | 2 640 |
26.04.2024 16:17:08 | 607 | 132.2000 | +6.40 | (+5.09%) | 4 | 529 |
26.04.2024 16:15:53 | 606 | 132.2000 | +6.40 | (+5.09%) | 5 | 661 |
26.04.2024 16:15:06 | 605 | 132.2000 | +6.40 | (+5.09%) | 21 | 2 776 |
26.04.2024 16:15:06 | 604 | 132.2000 | +6.40 | (+5.09%) | 11 | 1 454 |
26.04.2024 16:15:06 | 603 | 132.2000 | +6.40 | (+5.09%) | 1 | 132 |
26.04.2024 16:15:06 | 602 | 132.2000 | +6.40 | (+5.09%) | 200 | 26 440 |
26.04.2024 16:15:06 | 601 | 132.2000 | +6.40 | (+5.09%) | 295 | 38 999 |
26.04.2024 16:15:06 | 600 | 132.0000 | +6.20 | (+4.93%) | 18 | 2 376 |
26.04.2024 16:15:06 | 599 | 132.0000 | +6.20 | (+4.93%) | 23 | 3 036 |
26.04.2024 16:15:06 | 598 | 132.0000 | +6.20 | (+4.93%) | 81 | 10 692 |
26.04.2024 16:15:06 | 597 | 132.0000 | +6.20 | (+4.93%) | 18 | 2 376 |
26.04.2024 16:15:06 | 596 | 132.0000 | +6.20 | (+4.93%) | 100 | 13 200 |
26.04.2024 16:15:06 | 595 | 132.0000 | +6.20 | (+4.93%) | 37 | 4 884 |
26.04.2024 16:15:06 | 594 | 132.0000 | +6.20 | (+4.93%) | 1 | 132 |
26.04.2024 16:15:06 | 593 | 132.0000 | +6.20 | (+4.93%) | 1 | 132 |
26.04.2024 16:15:06 | 592 | 132.0000 | +6.20 | (+4.93%) | 26 | 3 432 |
26.04.2024 16:15:06 | 591 | 132.0000 | +6.20 | (+4.93%) | 20 | 2 640 |
26.04.2024 16:15:06 | 590 | 132.0000 | +6.20 | (+4.93%) | 100 | 13 200 |
26.04.2024 16:15:06 | 589 | 132.0000 | +6.20 | (+4.93%) | 60 | 7 920 |
26.04.2024 16:15:06 | 588 | 132.0000 | +6.20 | (+4.93%) | 33 | 4 356 |
26.04.2024 16:14:35 | 587 | 132.0000 | +6.20 | (+4.93%) | 50 | 6 600 |
26.04.2024 16:14:35 | 586 | 131.8000 | +6.00 | (+4.77%) | 41 | 5 404 |
26.04.2024 16:14:35 | 585 | 132.0000 | +6.20 | (+4.93%) | 150 | 19 800 |
26.04.2024 16:14:34 | 584 | 132.0000 | +6.20 | (+4.93%) | 100 | 13 200 |
26.04.2024 16:14:34 | 583 | 132.0000 | +6.20 | (+4.93%) | 100 | 13 200 |
26.04.2024 16:14:34 | 582 | 132.0000 | +6.20 | (+4.93%) | 93 | 12 276 |
26.04.2024 16:14:34 | 581 | 132.0000 | +6.20 | (+4.93%) | 50 | 6 600 |
26.04.2024 16:14:34 | 580 | 132.0000 | +6.20 | (+4.93%) | 57 | 7 524 |
26.04.2024 16:14:34 | 579 | 132.0000 | +6.20 | (+4.93%) | 200 | 26 400 |
26.04.2024 16:14:34 | 578 | 132.0000 | +6.20 | (+4.93%) | 50 | 6 600 |
26.04.2024 16:14:34 | 577 | 132.0000 | +6.20 | (+4.93%) | 21 | 2 772 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNKTK00019 |
---|---|
Data debiutu: | 09.08.2011 |
Liczba akcji: | 8 529 129 |
Kapitalizacja: | 1 127 550 854 |
Enterprise Value: | 968 576 854 |
Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
CEO: | Cezary Dariusz Kozanecki |
NIP: | 5213197880 |
REGON: | 015164655 |
KRS: | 0000377574 |
Telefon: | +48 (22) 327 09 00 |
WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus