Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.301-0.001(-0.33%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 29 | 0.3010 | -0.00 | (-0.33%) | 10 | 3 |
16:18:45 | 28 | 0.3000 | -0.00 | (-0.66%) | 405 | 122 |
16:00:34 | 27 | 0.2950 | -0.01 | (-2.32%) | 595 | 176 |
16:00:34 | 26 | 0.2950 | -0.01 | (-2.32%) | 405 | 119 |
13:58:36 | 25 | 0.3010 | -0.00 | (-0.33%) | 1 | 0 |
13:58:03 | 24 | 0.2960 | -0.01 | (-1.99%) | 630 | 186 |
13:44:46 | 23 | 0.2960 | -0.01 | (-1.99%) | 3000 | 888 |
13:43:25 | 22 | 0.2960 | -0.01 | (-1.99%) | 3370 | 998 |
11:32:28 | 21 | 0.3000 | -0.00 | (-0.66%) | 1 | 0 |
11:28:23 | 20 | 0.2990 | -0.00 | (-0.99%) | 6630 | 1 982 |
11:26:21 | 19 | 0.2990 | -0.00 | (-0.99%) | 3370 | 1 008 |
11:24:14 | 18 | 0.2990 | -0.00 | (-0.99%) | 2124 | 635 |
11:08:16 | 17 | 0.3000 | -0.00 | (-0.66%) | 1112 | 334 |
11:07:56 | 16 | 0.3000 | -0.00 | (-0.66%) | 1811 | 543 |
11:07:56 | 15 | 0.3000 | -0.00 | (-0.66%) | 77 | 23 |
10:51:32 | 14 | 0.3000 | -0.00 | (-0.66%) | 2322 | 697 |
10:51:32 | 13 | 0.2990 | -0.00 | (-0.99%) | 678 | 203 |
10:39:34 | 12 | 0.3000 | -0.00 | (-0.66%) | 1 | 0 |
10:39:26 | 11 | 0.2980 | -0.00 | (-1.32%) | 2222 | 662 |
10:37:50 | 10 | 0.2940 | -0.01 | (-2.65%) | 100 | 29 |
10:21:32 | 9 | 0.3000 | -0.00 | (-0.66%) | 10180 | 3 054 |
10:20:09 | 8 | 0.3000 | -0.00 | (-0.66%) | 860 | 258 |
10:20:09 | 7 | 0.3000 | -0.00 | (-0.66%) | 401 | 120 |
10:18:29 | 6 | 0.2910 | -0.01 | (-3.64%) | 860 | 250 |
10:18:29 | 5 | 0.2910 | -0.01 | (-3.64%) | 3000 | 873 |
10:18:29 | 4 | 0.2910 | -0.01 | (-3.64%) | 401 | 117 |
10:18:29 | 3 | 0.2920 | -0.01 | (-3.31%) | 200 | 58 |
10:18:29 | 2 | 0.2920 | -0.01 | (-3.31%) | 2400 | 701 |
09:00:00 | 1 | 0.3010 | -0.00 | (-0.33%) | 50 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:44:21 | 15 | 0.3020 | 0.00 | (0.00%) | 962 | 291 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:24:20 | 14 | 0.3020 | 0.00 | (0.00%) | 10000 | 3 020 |
26.04.2024 11:21:49 | 13 | 0.3020 | 0.00 | (0.00%) | 5038 | 1 521 |
26.04.2024 10:56:59 | 12 | 0.3020 | 0.00 | (0.00%) | 1 | 0 |
26.04.2024 10:56:53 | 11 | 0.2980 | -0.00 | (-1.32%) | 3395 | 1 012 |
26.04.2024 10:55:19 | 10 | 0.2870 | -0.02 | (-4.97%) | 1000 | 287 |
26.04.2024 10:55:19 | 9 | 0.2880 | -0.01 | (-4.64%) | 4000 | 1 152 |
26.04.2024 10:45:51 | 8 | 0.3020 | 0.00 | (0.00%) | 1 | 0 |
26.04.2024 10:45:33 | 7 | 0.2870 | -0.02 | (-4.97%) | 2000 | 574 |
26.04.2024 10:45:33 | 6 | 0.2880 | -0.01 | (-4.64%) | 3000 | 864 |
26.04.2024 10:39:46 | 5 | 0.3010 | -0.00 | (-0.33%) | 3000 | 903 |
26.04.2024 10:36:17 | 4 | 0.2880 | -0.01 | (-4.64%) | 395 | 114 |
26.04.2024 10:36:17 | 3 | 0.2950 | -0.01 | (-2.32%) | 2000 | 590 |
26.04.2024 10:36:17 | 2 | 0.2970 | -0.01 | (-1.66%) | 944 | 280 |
26.04.2024 09:06:08 | 1 | 0.3030 | +0.00 | (+0.33%) | 75 | 23 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:32:32 | 8 | 0.3020 | -0.00 | (-0.33%) | 1 | 0 |
25.04.2024 15:32:32 | 7 | 0.3010 | -0.00 | (-0.66%) | 3369 | 1 014 |
25.04.2024 15:28:05 | 6 | 0.2980 | -0.01 | (-1.65%) | 1000 | 298 |
25.04.2024 10:01:01 | 5 | 0.3030 | 0.00 | (0.00%) | 1 | 0 |
25.04.2024 10:01:01 | 4 | 0.3020 | -0.00 | (-0.33%) | 3000 | 906 |
25.04.2024 09:58:00 | 3 | 0.2970 | -0.01 | (-1.98%) | 1000 | 297 |
25.04.2024 09:41:36 | 2 | 0.3030 | 0.00 | (0.00%) | 1 | 0 |
25.04.2024 09:40:53 | 1 | 0.2970 | -0.01 | (-1.98%) | 8056 | 2 393 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:18:03 | 13 | 0.3030 | -0.00 | (-0.33%) | 1 | 0 |
24.04.2024 16:15:19 | 12 | 0.2950 | -0.01 | (-2.96%) | 3000 | 885 |
24.04.2024 15:23:27 | 11 | 0.3000 | -0.00 | (-1.32%) | 5000 | 1 500 |
24.04.2024 13:25:11 | 10 | 0.3040 | 0.00 | (0.00%) | 401 | 122 |
24.04.2024 13:25:01 | 9 | 0.2970 | -0.01 | (-2.30%) | 3771 | 1 120 |
24.04.2024 13:24:32 | 8 | 0.2970 | -0.01 | (-2.30%) | 5000 | 1 485 |
24.04.2024 13:23:44 | 7 | 0.2970 | -0.01 | (-2.30%) | 401 | 119 |
24.04.2024 09:05:39 | 6 | 0.3060 | +0.00 | (+0.66%) | 210 | 64 |
24.04.2024 09:05:39 | 5 | 0.3050 | +0.00 | (+0.33%) | 4690 | 1 430 |
24.04.2024 09:01:30 | 4 | 0.3060 | +0.00 | (+0.66%) | 1 | 0 |
24.04.2024 09:01:30 | 3 | 0.3000 | -0.00 | (-1.32%) | 2000 | 600 |
24.04.2024 09:00:47 | 2 | 0.3030 | -0.00 | (-0.33%) | 1 | 0 |
24.04.2024 09:00:00 | 1 | 0.3000 | -0.00 | (-1.32%) | 10580 | 3 174 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:16:36 | 8 | 0.3040 | +0.00 | (+0.66%) | 4331 | 1 317 |
23.04.2024 15:09:35 | 7 | 0.3040 | +0.00 | (+0.66%) | 5450 | 1 657 |
23.04.2024 15:09:14 | 6 | 0.3040 | +0.00 | (+0.66%) | 4900 | 1 490 |
23.04.2024 09:32:01 | 5 | 0.3070 | +0.01 | (+1.66%) | 1 | 0 |
23.04.2024 09:31:51 | 4 | 0.2970 | -0.01 | (-1.66%) | 5809 | 1 725 |
23.04.2024 09:31:12 | 3 | 0.2970 | -0.01 | (-1.66%) | 2099 | 623 |
23.04.2024 09:00:56 | 2 | 0.3070 | +0.01 | (+1.66%) | 1 | 0 |
23.04.2024 09:00:45 | 1 | 0.2970 | -0.01 | (-1.66%) | 1 | 0 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:43:22 | 6 | 0.3020 | -0.00 | (-1.31%) | 2178 | 658 |
22.04.2024 15:47:55 | 5 | 0.2960 | -0.01 | (-3.27%) | 100 | 30 |
22.04.2024 10:36:50 | 4 | 0.3030 | -0.00 | (-0.98%) | 1663 | 504 |
22.04.2024 10:35:36 | 3 | 0.3030 | -0.00 | (-0.98%) | 5000 | 1 515 |
22.04.2024 10:03:46 | 2 | 0.2920 | -0.01 | (-4.58%) | 5000 | 1 460 |
22.04.2024 09:09:07 | 1 | 0.3060 | 0.00 | (0.00%) | 20 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFTBL00012 |
---|---|
Liczba akcji: | 105 198 000 |
Kapitalizacja: | 31 664 598 |
Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
CEO: | Michał Kierul |
NIP: | 9671355663 |
REGON: | 341338798 |
KRS: | 0000436389 |
Telefon: | +48 (52) 340 50 30 |
WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus