Transakcje SOK (SONKA)
9.60-0.06(-0.62%)SONKA SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 23 | 9.6000 | -0.06 | (-0.62%) | 100 | 960 |
16:03:39 | 22 | 9.6400 | -0.02 | (-0.21%) | 24 | 231 |
16:03:39 | 21 | 9.6200 | -0.04 | (-0.41%) | 44 | 423 |
14:52:41 | 20 | 9.6200 | -0.04 | (-0.41%) | 30 | 289 |
14:52:41 | 19 | 9.6200 | -0.04 | (-0.41%) | 160 | 1 539 |
14:34:02 | 18 | 9.5800 | -0.08 | (-0.83%) | 200 | 1 916 |
14:12:29 | 17 | 9.6000 | -0.06 | (-0.62%) | 199 | 1 910 |
13:08:37 | 16 | 9.6400 | -0.02 | (-0.21%) | 1 | 10 |
13:08:37 | 15 | 9.6000 | -0.06 | (-0.62%) | 40 | 384 |
12:18:17 | 14 | 9.5000 | -0.16 | (-1.66%) | 110 | 1 045 |
12:04:36 | 13 | 9.6200 | -0.04 | (-0.41%) | 10 | 96 |
11:47:09 | 12 | 9.5400 | -0.12 | (-1.24%) | 512 | 4 884 |
10:51:10 | 11 | 9.6000 | -0.06 | (-0.62%) | 39 | 374 |
10:41:42 | 10 | 9.6000 | -0.06 | (-0.62%) | 1 | 10 |
10:41:42 | 9 | 9.5600 | -0.10 | (-1.04%) | 40 | 382 |
10:28:37 | 8 | 9.3400 | -0.32 | (-3.31%) | 26 | 243 |
10:28:37 | 7 | 9.3600 | -0.30 | (-3.11%) | 40 | 374 |
09:40:34 | 6 | 9.6600 | 0.00 | (0.00%) | 20 | 193 |
09:08:39 | 5 | 9.6600 | 0.00 | (0.00%) | 1 | 10 |
09:08:39 | 4 | 9.6400 | -0.02 | (-0.21%) | 12 | 116 |
09:06:04 | 3 | 9.3000 | -0.36 | (-3.73%) | 8 | 74 |
09:06:04 | 2 | 9.3000 | -0.36 | (-3.73%) | 80 | 744 |
09:04:34 | 1 | 9.3400 | -0.32 | (-3.31%) | 12 | 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 24 | 9.6600 | +0.06 | (+0.63%) | 10 | 97 |
08.05.2024 16:27:27 | 23 | 9.3600 | -0.24 | (-2.50%) | 170 | 1 591 |
08.05.2024 15:45:27 | 22 | 9.6600 | +0.06 | (+0.63%) | 10 | 97 |
08.05.2024 15:41:16 | 21 | 9.6600 | +0.06 | (+0.63%) | 88 | 850 |
08.05.2024 15:41:16 | 20 | 9.6400 | +0.04 | (+0.42%) | 12 | 116 |
08.05.2024 15:34:55 | 19 | 9.3400 | -0.26 | (-2.71%) | 32 | 299 |
08.05.2024 15:34:55 | 18 | 9.3400 | -0.26 | (-2.71%) | 40 | 374 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:34:55 | 17 | 9.3800 | -0.22 | (-2.29%) | 50 | 469 |
08.05.2024 15:34:55 | 16 | 9.3800 | -0.22 | (-2.29%) | 53 | 497 |
08.05.2024 15:34:55 | 15 | 9.4000 | -0.20 | (-2.08%) | 100 | 940 |
08.05.2024 15:34:55 | 14 | 9.4200 | -0.18 | (-1.87%) | 12 | 113 |
08.05.2024 13:35:35 | 13 | 9.6600 | +0.06 | (+0.63%) | 10 | 97 |
08.05.2024 12:58:47 | 12 | 9.3800 | -0.22 | (-2.29%) | 147 | 1 379 |
08.05.2024 12:58:25 | 11 | 9.3800 | -0.22 | (-2.29%) | 53 | 497 |
08.05.2024 11:05:43 | 10 | 9.6000 | 0.00 | (0.00%) | 86 | 826 |
08.05.2024 11:03:40 | 9 | 9.5800 | -0.02 | (-0.21%) | 230 | 2 203 |
08.05.2024 11:02:48 | 8 | 9.5800 | -0.02 | (-0.21%) | 300 | 2 874 |
08.05.2024 10:42:53 | 7 | 9.5800 | -0.02 | (-0.21%) | 3 | 29 |
08.05.2024 10:42:23 | 6 | 9.5800 | -0.02 | (-0.21%) | 5 | 48 |
08.05.2024 10:42:10 | 5 | 9.5800 | -0.02 | (-0.21%) | 3 | 29 |
08.05.2024 10:41:59 | 4 | 9.5800 | -0.02 | (-0.21%) | 3 | 29 |
08.05.2024 10:39:11 | 3 | 9.5800 | -0.02 | (-0.21%) | 330 | 3 161 |
08.05.2024 09:22:50 | 2 | 9.6000 | 0.00 | (0.00%) | 188 | 1 805 |
08.05.2024 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 15 | 144 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 70 | 9.6000 | -0.32 | (-3.23%) | 243 | 2 333 |
07.05.2024 16:49:48 | 69 | 9.6000 | -0.32 | (-3.23%) | 40 | 384 |
07.05.2024 16:49:48 | 68 | 9.6000 | -0.32 | (-3.23%) | 40 | 384 |
07.05.2024 16:49:47 | 67 | 9.6000 | -0.32 | (-3.23%) | 40 | 384 |
07.05.2024 16:46:13 | 66 | 9.6000 | -0.32 | (-3.23%) | 305 | 2 928 |
07.05.2024 16:43:43 | 65 | 9.5000 | -0.42 | (-4.23%) | 12 | 114 |
07.05.2024 15:43:39 | 64 | 9.6000 | -0.32 | (-3.23%) | 10 | 96 |
07.05.2024 15:32:18 | 63 | 9.6000 | -0.32 | (-3.23%) | 8 | 77 |
07.05.2024 15:31:40 | 62 | 9.6000 | -0.32 | (-3.23%) | 1000 | 9 600 |
07.05.2024 15:30:58 | 61 | 9.6000 | -0.32 | (-3.23%) | 25 | 240 |
07.05.2024 15:28:33 | 60 | 9.6000 | -0.32 | (-3.23%) | 15 | 144 |
07.05.2024 15:25:15 | 59 | 9.8800 | -0.04 | (-0.40%) | 960 | 9 485 |
07.05.2024 15:24:13 | 58 | 9.8800 | -0.04 | (-0.40%) | 40 | 395 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:25:04 | 57 | 9.9200 | 0.00 | (0.00%) | 20 | 198 |
07.05.2024 14:24:50 | 56 | 9.9000 | -0.02 | (-0.20%) | 40 | 396 |
07.05.2024 14:24:36 | 55 | 9.8000 | -0.12 | (-1.21%) | 40 | 392 |
07.05.2024 14:24:36 | 54 | 9.8000 | -0.12 | (-1.21%) | 38 | 372 |
07.05.2024 14:24:04 | 53 | 9.8000 | -0.12 | (-1.21%) | 2 | 20 |
07.05.2024 14:24:04 | 52 | 9.7000 | -0.22 | (-2.22%) | 38 | 369 |
07.05.2024 14:23:50 | 51 | 9.7000 | -0.22 | (-2.22%) | 2 | 19 |
07.05.2024 14:23:50 | 50 | 9.6000 | -0.32 | (-3.23%) | 78 | 749 |
07.05.2024 14:20:26 | 49 | 9.6000 | -0.32 | (-3.23%) | 2 | 19 |
07.05.2024 14:20:26 | 48 | 9.5800 | -0.34 | (-3.43%) | 48 | 460 |
07.05.2024 14:20:12 | 47 | 9.5800 | -0.34 | (-3.43%) | 1 | 10 |
07.05.2024 14:20:12 | 46 | 9.5000 | -0.42 | (-4.23%) | 37 | 352 |
07.05.2024 13:58:24 | 45 | 9.5000 | -0.42 | (-4.23%) | 3 | 29 |
07.05.2024 13:57:02 | 44 | 9.4200 | -0.50 | (-5.04%) | 34 | 320 |
07.05.2024 13:49:15 | 43 | 9.4200 | -0.50 | (-5.04%) | 15 | 141 |
07.05.2024 13:25:08 | 42 | 9.4600 | -0.46 | (-4.64%) | 50 | 473 |
07.05.2024 13:22:16 | 41 | 8.9400 | -0.98 | (-9.88%) | 8 | 72 |
07.05.2024 13:22:16 | 40 | 9.0000 | -0.92 | (-9.27%) | 6 | 54 |
07.05.2024 13:22:16 | 39 | 9.0000 | -0.92 | (-9.27%) | 44 | 396 |
07.05.2024 13:22:16 | 38 | 9.0200 | -0.90 | (-9.07%) | 40 | 361 |
07.05.2024 13:22:16 | 37 | 9.1400 | -0.78 | (-7.86%) | 40 | 366 |
07.05.2024 13:22:16 | 36 | 9.2200 | -0.70 | (-7.06%) | 40 | 369 |
07.05.2024 13:22:16 | 35 | 9.3000 | -0.62 | (-6.25%) | 40 | 372 |
07.05.2024 13:22:16 | 34 | 9.3200 | -0.60 | (-6.05%) | 40 | 373 |
07.05.2024 13:22:16 | 33 | 9.4600 | -0.46 | (-4.64%) | 40 | 378 |
07.05.2024 13:22:16 | 32 | 9.4800 | -0.44 | (-4.44%) | 59 | 559 |
07.05.2024 13:22:16 | 31 | 9.5200 | -0.40 | (-4.03%) | 110 | 1 047 |
07.05.2024 13:22:16 | 30 | 9.5200 | -0.40 | (-4.03%) | 60 | 571 |
07.05.2024 13:22:16 | 29 | 9.5400 | -0.38 | (-3.83%) | 40 | 382 |
07.05.2024 13:22:16 | 28 | 9.5400 | -0.38 | (-3.83%) | 6 | 57 |
07.05.2024 13:22:16 | 27 | 9.5600 | -0.36 | (-3.63%) | 31 | 296 |
07.05.2024 13:22:16 | 26 | 9.5600 | -0.36 | (-3.63%) | 40 | 382 |
07.05.2024 13:22:16 | 25 | 9.5600 | -0.36 | (-3.63%) | 40 | 382 |
07.05.2024 13:22:16 | 24 | 9.6000 | -0.32 | (-3.23%) | 386 | 3 706 |
07.05.2024 13:22:16 | 23 | 9.6600 | -0.26 | (-2.62%) | 40 | 386 |
07.05.2024 13:22:16 | 22 | 9.7000 | -0.22 | (-2.22%) | 535 | 5 190 |
07.05.2024 13:22:16 | 21 | 9.7000 | -0.22 | (-2.22%) | 40 | 388 |
07.05.2024 13:22:16 | 20 | 9.7200 | -0.20 | (-2.02%) | 5 | 49 |
07.05.2024 13:22:16 | 19 | 9.7200 | -0.20 | (-2.02%) | 40 | 389 |
07.05.2024 13:22:16 | 18 | 9.7400 | -0.18 | (-1.81%) | 284 | 2 766 |
Informacje
ISIN: | PLSNK0000012 |
---|---|
Liczba akcji: | 3 608 000 |
Kapitalizacja: | 34 636 800 |
Enterprise Value: | 34 290 800 |
Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
Nazwa: | SONKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Niegolewskiego 22, 01-570, Warszawa, Polska |
CEO: | Rafał Sankowski |
NIP: | 5252728206 |
REGON: | 368689060 |
KRS: | 0000702054 |
Telefon: | +48 511 993 330 |
WWW: | http://sonkagames.com/ |