Transakcje STA (STARWARD)
10.020.00(0.00%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:40:16 | 20 | 10.0200 | 0.00 | (0.00%) | 20 | 200 |
09:50:06 | 19 | 10.1600 | +0.14 | (+1.40%) | 4 | 41 |
09:40:12 | 18 | 10.0200 | 0.00 | (0.00%) | 43 | 431 |
09:40:12 | 17 | 10.0000 | -0.02 | (-0.20%) | 90 | 900 |
09:32:41 | 16 | 10.0000 | -0.02 | (-0.20%) | 10 | 100 |
09:21:16 | 15 | 9.8100 | -0.21 | (-2.10%) | 40 | 392 |
09:17:23 | 14 | 10.1600 | +0.14 | (+1.40%) | 1 | 10 |
09:15:51 | 13 | 10.2000 | +0.18 | (+1.80%) | 5 | 51 |
09:15:40 | 12 | 10.0200 | 0.00 | (0.00%) | 3 | 30 |
09:15:32 | 11 | 9.8000 | -0.22 | (-2.20%) | 300 | 2 940 |
09:15:28 | 10 | 10.0200 | 0.00 | (0.00%) | 3 | 30 |
09:11:26 | 9 | 10.0200 | 0.00 | (0.00%) | 194 | 1 944 |
09:11:26 | 8 | 10.0000 | -0.02 | (-0.20%) | 6 | 60 |
09:11:25 | 7 | 10.0000 | -0.02 | (-0.20%) | 50 | 500 |
09:08:56 | 6 | 10.0000 | -0.02 | (-0.20%) | 100 | 1 000 |
09:06:03 | 5 | 10.0000 | -0.02 | (-0.20%) | 145 | 1 450 |
09:02:12 | 4 | 10.0000 | -0.02 | (-0.20%) | 38 | 380 |
09:02:03 | 3 | 9.9400 | -0.08 | (-0.80%) | 60 | 596 |
09:02:03 | 2 | 9.9400 | -0.08 | (-0.80%) | 100 | 994 |
09:01:57 | 1 | 9.8000 | -0.22 | (-2.20%) | 304 | 2 979 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:19:17 | 39 | 10.0200 | -0.04 | (-0.40%) | 4 | 40 |
08.05.2024 15:37:27 | 38 | 10.0400 | -0.02 | (-0.20%) | 3 | 30 |
08.05.2024 15:37:17 | 37 | 9.9900 | -0.07 | (-0.70%) | 94 | 939 |
08.05.2024 15:37:09 | 36 | 9.9800 | -0.08 | (-0.80%) | 34 | 339 |
08.05.2024 15:19:18 | 35 | 9.9900 | -0.07 | (-0.70%) | 17 | 170 |
08.05.2024 15:17:34 | 34 | 9.9800 | -0.08 | (-0.80%) | 83 | 828 |
08.05.2024 15:15:36 | 33 | 10.0400 | -0.02 | (-0.20%) | 7 | 70 |
08.05.2024 15:15:26 | 32 | 9.9600 | -0.10 | (-0.99%) | 123 | 1 225 |
08.05.2024 15:13:16 | 31 | 9.9600 | -0.10 | (-0.99%) | 78 | 777 |
08.05.2024 15:10:13 | 30 | 9.9600 | -0.10 | (-0.99%) | 100 | 996 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:31:37 | 29 | 9.9400 | -0.12 | (-1.19%) | 150 | 1 491 |
08.05.2024 14:12:00 | 28 | 10.1200 | +0.06 | (+0.60%) | 2 | 20 |
08.05.2024 13:19:42 | 27 | 10.2400 | +0.18 | (+1.79%) | 10 | 102 |
08.05.2024 12:53:55 | 26 | 10.2600 | +0.20 | (+1.99%) | 9 | 92 |
08.05.2024 12:53:43 | 25 | 9.9400 | -0.12 | (-1.19%) | 202 | 2 008 |
08.05.2024 12:53:32 | 24 | 9.9500 | -0.11 | (-1.09%) | 137 | 1 363 |
08.05.2024 12:53:32 | 23 | 9.9600 | -0.10 | (-0.99%) | 200 | 1 992 |
08.05.2024 12:52:01 | 22 | 9.9500 | -0.11 | (-1.09%) | 2 | 20 |
08.05.2024 12:51:25 | 21 | 9.9500 | -0.11 | (-1.09%) | 2 | 20 |
08.05.2024 12:50:47 | 20 | 10.1600 | +0.10 | (+0.99%) | 100 | 1 016 |
08.05.2024 12:40:40 | 19 | 9.9500 | -0.11 | (-1.09%) | 70 | 697 |
08.05.2024 12:08:22 | 18 | 10.2600 | +0.20 | (+1.99%) | 28 | 287 |
08.05.2024 11:49:05 | 17 | 10.2600 | +0.20 | (+1.99%) | 1 | 10 |
08.05.2024 10:23:21 | 16 | 10.2600 | +0.20 | (+1.99%) | 140 | 1 436 |
08.05.2024 10:23:21 | 15 | 10.2200 | +0.16 | (+1.59%) | 60 | 613 |
08.05.2024 10:21:30 | 14 | 10.2200 | +0.16 | (+1.59%) | 100 | 1 022 |
08.05.2024 10:16:59 | 13 | 10.2200 | +0.16 | (+1.59%) | 140 | 1 431 |
08.05.2024 10:16:59 | 12 | 10.2000 | +0.14 | (+1.39%) | 60 | 612 |
08.05.2024 10:13:43 | 11 | 10.2000 | +0.14 | (+1.39%) | 200 | 2 040 |
08.05.2024 10:10:28 | 10 | 10.2000 | +0.14 | (+1.39%) | 150 | 1 530 |
08.05.2024 10:10:13 | 9 | 10.2000 | +0.14 | (+1.39%) | 200 | 2 040 |
08.05.2024 10:05:41 | 8 | 10.2000 | +0.14 | (+1.39%) | 360 | 3 672 |
08.05.2024 10:04:51 | 7 | 10.2000 | +0.14 | (+1.39%) | 30 | 306 |
08.05.2024 10:04:51 | 6 | 10.2000 | +0.14 | (+1.39%) | 70 | 714 |
08.05.2024 10:02:10 | 5 | 10.1800 | +0.12 | (+1.19%) | 400 | 4 072 |
08.05.2024 10:01:45 | 4 | 10.1800 | +0.12 | (+1.19%) | 100 | 1 018 |
08.05.2024 09:35:07 | 3 | 10.1600 | +0.10 | (+0.99%) | 300 | 3 048 |
08.05.2024 09:00:00 | 2 | 10.0200 | -0.04 | (-0.40%) | 500 | 5 010 |
08.05.2024 09:00:00 | 1 | 10.0200 | -0.04 | (-0.40%) | 500 | 5 010 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:27:49 | 68 | 10.0600 | +0.06 | (+0.60%) | 50 | 503 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:27:49 | 67 | 10.0600 | +0.06 | (+0.60%) | 336 | 3 380 |
07.05.2024 14:54:00 | 66 | 10.0600 | +0.06 | (+0.60%) | 20 | 201 |
07.05.2024 14:54:00 | 65 | 10.0200 | +0.02 | (+0.20%) | 500 | 5 010 |
07.05.2024 14:50:23 | 64 | 10.0600 | +0.06 | (+0.60%) | 30 | 302 |
07.05.2024 14:50:23 | 63 | 10.0200 | +0.02 | (+0.20%) | 250 | 2 505 |
07.05.2024 14:49:49 | 62 | 10.0200 | +0.02 | (+0.20%) | 200 | 2 004 |
07.05.2024 14:49:40 | 61 | 10.0200 | +0.02 | (+0.20%) | 250 | 2 505 |
07.05.2024 14:49:31 | 60 | 10.0200 | +0.02 | (+0.20%) | 300 | 3 006 |
07.05.2024 14:43:46 | 59 | 10.0600 | +0.06 | (+0.60%) | 45 | 453 |
07.05.2024 14:43:46 | 58 | 10.0200 | +0.02 | (+0.20%) | 5 | 50 |
07.05.2024 14:43:13 | 57 | 10.0200 | +0.02 | (+0.20%) | 65 | 651 |
07.05.2024 14:42:20 | 56 | 10.0200 | +0.02 | (+0.20%) | 190 | 1 904 |
07.05.2024 14:42:20 | 55 | 9.9000 | -0.10 | (-1.00%) | 150 | 1 485 |
07.05.2024 14:41:43 | 54 | 9.9000 | -0.10 | (-1.00%) | 350 | 3 465 |
07.05.2024 14:41:32 | 53 | 9.9000 | -0.10 | (-1.00%) | 300 | 2 970 |
07.05.2024 14:41:24 | 52 | 9.9000 | -0.10 | (-1.00%) | 200 | 1 980 |
07.05.2024 14:41:24 | 51 | 9.9000 | -0.10 | (-1.00%) | 150 | 1 485 |
07.05.2024 14:41:03 | 50 | 9.9000 | -0.10 | (-1.00%) | 350 | 3 465 |
07.05.2024 14:40:56 | 49 | 9.9000 | -0.10 | (-1.00%) | 300 | 2 970 |
07.05.2024 14:40:48 | 48 | 9.9000 | -0.10 | (-1.00%) | 200 | 1 980 |
07.05.2024 14:40:26 | 47 | 9.9000 | -0.10 | (-1.00%) | 350 | 3 465 |
07.05.2024 14:40:17 | 46 | 9.9000 | -0.10 | (-1.00%) | 350 | 3 465 |
07.05.2024 14:40:09 | 45 | 9.9000 | -0.10 | (-1.00%) | 300 | 2 970 |
07.05.2024 14:39:48 | 44 | 9.9000 | -0.10 | (-1.00%) | 300 | 2 970 |
07.05.2024 14:39:38 | 43 | 9.9000 | -0.10 | (-1.00%) | 350 | 3 465 |
07.05.2024 14:39:27 | 42 | 9.9000 | -0.10 | (-1.00%) | 350 | 3 465 |
07.05.2024 14:16:53 | 41 | 10.0200 | +0.02 | (+0.20%) | 240 | 2 405 |
07.05.2024 14:16:53 | 40 | 10.0200 | +0.02 | (+0.20%) | 360 | 3 607 |
07.05.2024 14:14:53 | 39 | 10.0200 | +0.02 | (+0.20%) | 200 | 2 004 |
07.05.2024 14:12:32 | 38 | 10.0000 | 0.00 | (0.00%) | 290 | 2 900 |
07.05.2024 14:12:14 | 37 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
07.05.2024 14:12:14 | 36 | 10.0000 | 0.00 | (0.00%) | 250 | 2 500 |
07.05.2024 14:12:14 | 35 | 10.0000 | 0.00 | (0.00%) | 150 | 1 500 |
07.05.2024 14:12:14 | 34 | 10.0000 | 0.00 | (0.00%) | 18 | 180 |
07.05.2024 14:06:24 | 33 | 10.0000 | 0.00 | (0.00%) | 7 | 70 |
07.05.2024 14:06:24 | 32 | 10.0000 | 0.00 | (0.00%) | 5 | 50 |
07.05.2024 13:52:25 | 31 | 10.0000 | 0.00 | (0.00%) | 45 | 450 |
07.05.2024 13:52:25 | 30 | 10.0000 | 0.00 | (0.00%) | 20 | 200 |
07.05.2024 13:49:00 | 29 | 10.0000 | 0.00 | (0.00%) | 5 | 50 |
07.05.2024 13:48:48 | 28 | 9.9900 | -0.01 | (-0.10%) | 18 | 180 |
Informacje
ISIN: | PLSTRWI00019 |
---|---|
Liczba akcji: | 1 950 995 |
Kapitalizacja: | 19 548 970 |
Enterprise Value: | 19 230 970 |
Branża: | Gry |
Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez... Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez zespół posiadający wieloletnie doświadczenie w takich firmach jak CD Projekt Red, Reality Pump, czy Techland. Spółka jest w trakcie tworzenia pierwszej gry fabularnej, opartej o powieść słynnego polskiego pisarza, który zdobył popularność na całym świecie i sprzedał dziesiątki milionów egzemplarzy swoich książek. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac nad pierwszych projektem Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole. Silnik ten jest systematycznie rozwijany o obsługę nowych technologii, pozostając na bieżąco z postępującymi trendami w branży gier.
Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
CEO: | Marek Markuszewski |
NIP: | 6772437711 |
REGON: | 381277255 |
KRS: | 0000750305 |
WWW: | http://starwardindustries.com/ |