Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
213.50-0.50(-0.23%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:24:27 | 316 | 213.5000 | -0.50 | (-0.23%) | 2 | 427 |
14:24:27 | 315 | 213.5000 | -0.50 | (-0.23%) | 1 | 214 |
14:23:27 | 314 | 213.5000 | -0.50 | (-0.23%) | 2 | 427 |
14:22:29 | 313 | 213.5000 | -0.50 | (-0.23%) | 2 | 427 |
14:21:31 | 312 | 213.5000 | -0.50 | (-0.23%) | 3 | 641 |
14:20:29 | 311 | 213.5000 | -0.50 | (-0.23%) | 2 | 427 |
14:20:29 | 310 | 213.5000 | -0.50 | (-0.23%) | 1 | 214 |
14:19:27 | 309 | 213.5000 | -0.50 | (-0.23%) | 3 | 641 |
14:18:25 | 308 | 213.5000 | -0.50 | (-0.23%) | 2 | 427 |
14:17:27 | 307 | 213.5000 | -0.50 | (-0.23%) | 3 | 641 |
14:16:23 | 306 | 214.0000 | 0.00 | (0.00%) | 4 | 856 |
14:16:23 | 305 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:15:23 | 304 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:14:21 | 303 | 213.5000 | -0.50 | (-0.23%) | 1 | 214 |
14:14:21 | 302 | 213.5000 | -0.50 | (-0.23%) | 2 | 427 |
14:13:23 | 301 | 213.5000 | -0.50 | (-0.23%) | 3 | 641 |
14:12:21 | 300 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:11:23 | 299 | 214.0000 | 0.00 | (0.00%) | 2 | 428 |
14:10:25 | 298 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:09:25 | 297 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:08:25 | 296 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:07:23 | 295 | 214.0000 | 0.00 | (0.00%) | 2 | 428 |
14:06:25 | 294 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:05:25 | 293 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:04:25 | 292 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:03:23 | 291 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:02:18 | 290 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:01:18 | 289 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
14:00:18 | 288 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
13:59:16 | 287 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:58:16 | 286 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
13:57:16 | 285 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
13:56:55 | 284 | 214.5000 | +0.50 | (+0.23%) | 2 | 429 |
13:56:16 | 283 | 214.5000 | +0.50 | (+0.23%) | 3 | 644 |
13:55:08 | 282 | 214.5000 | +0.50 | (+0.23%) | 2 | 429 |
13:54:13 | 281 | 214.5000 | +0.50 | (+0.23%) | 3 | 644 |
13:53:10 | 280 | 214.5000 | +0.50 | (+0.23%) | 3 | 644 |
13:52:11 | 279 | 214.5000 | +0.50 | (+0.23%) | 3 | 644 |
13:51:08 | 278 | 214.5000 | +0.50 | (+0.23%) | 3 | 644 |
13:50:08 | 277 | 214.5000 | +0.50 | (+0.23%) | 3 | 644 |
13:49:06 | 276 | 214.5000 | +0.50 | (+0.23%) | 2 | 429 |
13:48:08 | 275 | 214.5000 | +0.50 | (+0.23%) | 3 | 644 |
13:47:06 | 274 | 214.5000 | +0.50 | (+0.23%) | 2 | 429 |
13:46:08 | 273 | 214.5000 | +0.50 | (+0.23%) | 3 | 644 |
13:46:01 | 272 | 215.5000 | +1.50 | (+0.70%) | 11 | 2 371 |
13:45:06 | 271 | 214.5000 | +0.50 | (+0.23%) | 2 | 429 |
13:44:08 | 270 | 214.5000 | +0.50 | (+0.23%) | 2 | 429 |
13:43:10 | 269 | 214.5000 | +0.50 | (+0.23%) | 1 | 215 |
13:43:10 | 268 | 214.5000 | +0.50 | (+0.23%) | 2 | 429 |
13:42:08 | 267 | 214.5000 | +0.50 | (+0.23%) | 3 | 644 |
13:41:06 | 266 | 214.5000 | +0.50 | (+0.23%) | 2 | 429 |
13:40:12 | 265 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
13:39:10 | 264 | 215.0000 | +1.00 | (+0.47%) | 2 | 430 |
13:38:12 | 263 | 215.0000 | +1.00 | (+0.47%) | 2 | 430 |
13:38:12 | 262 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
13:37:48 | 261 | 215.5000 | +1.50 | (+0.70%) | 44 | 9 482 |
13:37:10 | 260 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
13:36:12 | 259 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:35:10 | 258 | 215.5000 | +1.50 | (+0.70%) | 1 | 216 |
13:35:10 | 257 | 215.5000 | +1.50 | (+0.70%) | 1 | 216 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:34:12 | 256 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:33:10 | 255 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
13:32:12 | 254 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
13:31:12 | 253 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
13:30:14 | 252 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:29:12 | 251 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:28:10 | 250 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:27:10 | 249 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
13:26:12 | 248 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:25:04 | 247 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:24:12 | 246 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:23:10 | 245 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
13:22:10 | 244 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:21:08 | 243 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:20:06 | 242 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:19:06 | 241 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
13:18:00 | 240 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
13:17:02 | 239 | 216.0000 | +2.00 | (+0.93%) | 1 | 216 |
13:17:02 | 238 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:16:00 | 237 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:15:02 | 236 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:14:02 | 235 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:13:04 | 234 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:12:06 | 233 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:11:08 | 232 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:10:10 | 231 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:09:08 | 230 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
13:08:06 | 229 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:07:08 | 228 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:06:08 | 227 | 216.0000 | +2.00 | (+0.93%) | 1 | 216 |
13:06:08 | 226 | 216.0000 | +2.00 | (+0.93%) | 1 | 216 |
13:05:08 | 225 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:04:08 | 224 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:03:08 | 223 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:02:10 | 222 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:01:10 | 221 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
13:00:10 | 220 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
12:59:08 | 219 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
12:58:06 | 218 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
12:56:58 | 217 | 216.5000 | +2.50 | (+1.17%) | 2 | 433 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPD00017 |
---|---|
Data debiutu: | 06.08.1997 |
Liczba akcji: | 5 399 598 |
Kapitalizacja: | 1 152 814 173 |
Enterprise Value: | 169 622 173 |
Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wygoda 69, 32-700, Bochnia, POLSKA |
CEO: | Piotr Janeczek |
NIP: | 8680000775 |
REGON: | 850008147 |
KRS: | 0000055209 |
Telefon: | +48 (14) 615 10 00 |
WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus